COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 01-Sep-2011
Day Change Summary
Previous Current
31-Aug-2011 01-Sep-2011 Change Change % Previous Week
Open 41.385 41.555 0.170 0.4% 43.585
High 42.095 41.885 -0.210 -0.5% 44.295
Low 41.135 41.250 0.115 0.3% 38.810
Close 41.768 41.532 -0.236 -0.6% 41.001
Range 0.960 0.635 -0.325 -33.9% 5.485
ATR 1.696 1.620 -0.076 -4.5% 0.000
Volume 36,090 26,517 -9,573 -26.5% 183,297
Daily Pivots for day following 01-Sep-2011
Classic Woodie Camarilla DeMark
R4 43.461 43.131 41.881
R3 42.826 42.496 41.707
R2 42.191 42.191 41.648
R1 41.861 41.861 41.590 41.709
PP 41.556 41.556 41.556 41.479
S1 41.226 41.226 41.474 41.074
S2 40.921 40.921 41.416
S3 40.286 40.591 41.357
S4 39.651 39.956 41.183
Weekly Pivots for week ending 26-Aug-2011
Classic Woodie Camarilla DeMark
R4 57.824 54.897 44.018
R3 52.339 49.412 42.509
R2 46.854 46.854 42.007
R1 43.927 43.927 41.504 42.648
PP 41.369 41.369 41.369 40.729
S1 38.442 38.442 40.498 37.163
S2 35.884 35.884 39.995
S3 30.399 32.957 39.493
S4 24.914 27.472 37.984
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42.095 40.165 1.930 4.6% 1.197 2.9% 71% False False 36,867
10 44.295 38.810 5.485 13.2% 1.846 4.4% 50% False False 34,375
20 44.295 37.055 7.240 17.4% 1.690 4.1% 62% False False 24,286
40 44.295 34.840 9.455 22.8% 1.612 3.9% 71% False False 14,094
60 44.295 33.420 10.875 26.2% 1.436 3.5% 75% False False 10,388
80 44.295 32.350 11.945 28.8% 1.494 3.6% 77% False False 8,554
100 49.810 32.350 17.460 42.0% 1.698 4.1% 53% False False 7,529
120 49.810 32.350 17.460 42.0% 1.570 3.8% 53% False False 6,450
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.406
Narrowest range in 46 trading days
Fibonacci Retracements and Extensions
4.250 44.584
2.618 43.547
1.618 42.912
1.000 42.520
0.618 42.277
HIGH 41.885
0.618 41.642
0.500 41.568
0.382 41.493
LOW 41.250
0.618 40.858
1.000 40.615
1.618 40.223
2.618 39.588
4.250 38.551
Fisher Pivots for day following 01-Sep-2011
Pivot 1 day 3 day
R1 41.568 41.446
PP 41.556 41.361
S1 41.544 41.275

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.