COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 31-Aug-2011
Day Change Summary
Previous Current
30-Aug-2011 31-Aug-2011 Change Change % Previous Week
Open 40.890 41.385 0.495 1.2% 43.585
High 41.730 42.095 0.365 0.9% 44.295
Low 40.455 41.135 0.680 1.7% 38.810
Close 41.464 41.768 0.304 0.7% 41.001
Range 1.275 0.960 -0.315 -24.7% 5.485
ATR 1.753 1.696 -0.057 -3.2% 0.000
Volume 44,647 36,090 -8,557 -19.2% 183,297
Daily Pivots for day following 31-Aug-2011
Classic Woodie Camarilla DeMark
R4 44.546 44.117 42.296
R3 43.586 43.157 42.032
R2 42.626 42.626 41.944
R1 42.197 42.197 41.856 42.412
PP 41.666 41.666 41.666 41.773
S1 41.237 41.237 41.680 41.452
S2 40.706 40.706 41.592
S3 39.746 40.277 41.504
S4 38.786 39.317 41.240
Weekly Pivots for week ending 26-Aug-2011
Classic Woodie Camarilla DeMark
R4 57.824 54.897 44.018
R3 52.339 49.412 42.509
R2 46.854 46.854 42.007
R1 43.927 43.927 41.504 42.648
PP 41.369 41.369 41.369 40.729
S1 38.442 38.442 40.498 37.163
S2 35.884 35.884 39.995
S3 30.399 32.957 39.493
S4 24.914 27.472 37.984
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42.095 38.810 3.285 7.9% 1.556 3.7% 90% True False 41,305
10 44.295 38.810 5.485 13.1% 1.869 4.5% 54% False False 33,223
20 44.295 37.055 7.240 17.3% 1.849 4.4% 65% False False 23,463
40 44.295 34.840 9.455 22.6% 1.620 3.9% 73% False False 13,498
60 44.295 33.420 10.875 26.0% 1.443 3.5% 77% False False 9,964
80 44.295 32.350 11.945 28.6% 1.503 3.6% 79% False False 8,292
100 49.810 32.350 17.460 41.8% 1.712 4.1% 54% False False 7,273
120 49.810 32.350 17.460 41.8% 1.572 3.8% 54% False False 6,237
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.398
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 46.175
2.618 44.608
1.618 43.648
1.000 43.055
0.618 42.688
HIGH 42.095
0.618 41.728
0.500 41.615
0.382 41.502
LOW 41.135
0.618 40.542
1.000 40.175
1.618 39.582
2.618 38.622
4.250 37.055
Fisher Pivots for day following 31-Aug-2011
Pivot 1 day 3 day
R1 41.717 41.586
PP 41.666 41.404
S1 41.615 41.223

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.