COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 30-Aug-2011
Day Change Summary
Previous Current
29-Aug-2011 30-Aug-2011 Change Change % Previous Week
Open 41.800 40.890 -0.910 -2.2% 43.585
High 41.850 41.730 -0.120 -0.3% 44.295
Low 40.350 40.455 0.105 0.3% 38.810
Close 40.601 41.464 0.863 2.1% 41.001
Range 1.500 1.275 -0.225 -15.0% 5.485
ATR 1.790 1.753 -0.037 -2.1% 0.000
Volume 37,102 44,647 7,545 20.3% 183,297
Daily Pivots for day following 30-Aug-2011
Classic Woodie Camarilla DeMark
R4 45.041 44.528 42.165
R3 43.766 43.253 41.815
R2 42.491 42.491 41.698
R1 41.978 41.978 41.581 42.235
PP 41.216 41.216 41.216 41.345
S1 40.703 40.703 41.347 40.960
S2 39.941 39.941 41.230
S3 38.666 39.428 41.113
S4 37.391 38.153 40.763
Weekly Pivots for week ending 26-Aug-2011
Classic Woodie Camarilla DeMark
R4 57.824 54.897 44.018
R3 52.339 49.412 42.509
R2 46.854 46.854 42.007
R1 43.927 43.927 41.504 42.648
PP 41.369 41.369 41.369 40.729
S1 38.442 38.442 40.498 37.163
S2 35.884 35.884 39.995
S3 30.399 32.957 39.493
S4 24.914 27.472 37.984
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42.510 38.810 3.700 8.9% 2.039 4.9% 72% False False 41,470
10 44.295 38.810 5.485 13.2% 1.851 4.5% 48% False False 30,818
20 44.295 37.055 7.240 17.5% 1.873 4.5% 61% False False 21,778
40 44.295 34.840 9.455 22.8% 1.625 3.9% 70% False False 12,635
60 44.295 33.420 10.875 26.2% 1.445 3.5% 74% False False 9,382
80 44.295 32.350 11.945 28.8% 1.523 3.7% 76% False False 7,890
100 49.810 32.350 17.460 42.1% 1.717 4.1% 52% False False 6,929
120 49.810 32.350 17.460 42.1% 1.580 3.8% 52% False False 5,942
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.385
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 47.149
2.618 45.068
1.618 43.793
1.000 43.005
0.618 42.518
HIGH 41.730
0.618 41.243
0.500 41.093
0.382 40.942
LOW 40.455
0.618 39.667
1.000 39.180
1.618 38.392
2.618 37.117
4.250 35.036
Fisher Pivots for day following 30-Aug-2011
Pivot 1 day 3 day
R1 41.340 41.312
PP 41.216 41.160
S1 41.093 41.008

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.