COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 29-Aug-2011
Day Change Summary
Previous Current
26-Aug-2011 29-Aug-2011 Change Change % Previous Week
Open 41.240 41.800 0.560 1.4% 43.585
High 41.780 41.850 0.070 0.2% 44.295
Low 40.165 40.350 0.185 0.5% 38.810
Close 41.001 40.601 -0.400 -1.0% 41.001
Range 1.615 1.500 -0.115 -7.1% 5.485
ATR 1.812 1.790 -0.022 -1.2% 0.000
Volume 39,983 37,102 -2,881 -7.2% 183,297
Daily Pivots for day following 29-Aug-2011
Classic Woodie Camarilla DeMark
R4 45.434 44.517 41.426
R3 43.934 43.017 41.014
R2 42.434 42.434 40.876
R1 41.517 41.517 40.739 41.226
PP 40.934 40.934 40.934 40.788
S1 40.017 40.017 40.464 39.726
S2 39.434 39.434 40.326
S3 37.934 38.517 40.189
S4 36.434 37.017 39.776
Weekly Pivots for week ending 26-Aug-2011
Classic Woodie Camarilla DeMark
R4 57.824 54.897 44.018
R3 52.339 49.412 42.509
R2 46.854 46.854 42.007
R1 43.927 43.927 41.504 42.648
PP 41.369 41.369 41.369 40.729
S1 38.442 38.442 40.498 37.163
S2 35.884 35.884 39.995
S3 30.399 32.957 39.493
S4 24.914 27.472 37.984
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44.295 38.810 5.485 13.5% 2.330 5.7% 33% False False 39,336
10 44.295 38.810 5.485 13.5% 1.811 4.5% 33% False False 27,317
20 44.295 37.055 7.240 17.8% 1.892 4.7% 49% False False 19,652
40 44.295 33.825 10.470 25.8% 1.640 4.0% 65% False False 11,555
60 44.295 33.420 10.875 26.8% 1.440 3.5% 66% False False 8,687
80 44.295 32.350 11.945 29.4% 1.547 3.8% 69% False False 7,463
100 49.810 32.350 17.460 43.0% 1.708 4.2% 47% False False 6,507
120 49.810 32.350 17.460 43.0% 1.582 3.9% 47% False False 5,574
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.383
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 48.225
2.618 45.777
1.618 44.277
1.000 43.350
0.618 42.777
HIGH 41.850
0.618 41.277
0.500 41.100
0.382 40.923
LOW 40.350
0.618 39.423
1.000 38.850
1.618 37.923
2.618 36.423
4.250 33.975
Fisher Pivots for day following 29-Aug-2011
Pivot 1 day 3 day
R1 41.100 40.511
PP 40.934 40.420
S1 40.767 40.330

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.