COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 26-Aug-2011
Day Change Summary
Previous Current
25-Aug-2011 26-Aug-2011 Change Change % Previous Week
Open 39.780 41.240 1.460 3.7% 43.585
High 41.240 41.780 0.540 1.3% 44.295
Low 38.810 40.165 1.355 3.5% 38.810
Close 40.793 41.001 0.208 0.5% 41.001
Range 2.430 1.615 -0.815 -33.5% 5.485
ATR 1.827 1.812 -0.015 -0.8% 0.000
Volume 48,704 39,983 -8,721 -17.9% 183,297
Daily Pivots for day following 26-Aug-2011
Classic Woodie Camarilla DeMark
R4 45.827 45.029 41.889
R3 44.212 43.414 41.445
R2 42.597 42.597 41.297
R1 41.799 41.799 41.149 41.391
PP 40.982 40.982 40.982 40.778
S1 40.184 40.184 40.853 39.776
S2 39.367 39.367 40.705
S3 37.752 38.569 40.557
S4 36.137 36.954 40.113
Weekly Pivots for week ending 26-Aug-2011
Classic Woodie Camarilla DeMark
R4 57.824 54.897 44.018
R3 52.339 49.412 42.509
R2 46.854 46.854 42.007
R1 43.927 43.927 41.504 42.648
PP 41.369 41.369 41.369 40.729
S1 38.442 38.442 40.498 37.163
S2 35.884 35.884 39.995
S3 30.399 32.957 39.493
S4 24.914 27.472 37.984
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44.295 38.810 5.485 13.4% 2.336 5.7% 40% False False 36,659
10 44.295 38.800 5.495 13.4% 1.781 4.3% 40% False False 24,347
20 44.295 37.055 7.240 17.7% 1.864 4.5% 55% False False 17,902
40 44.295 33.490 10.805 26.4% 1.636 4.0% 70% False False 10,661
60 44.295 33.420 10.875 26.5% 1.436 3.5% 70% False False 8,136
80 44.295 32.350 11.945 29.1% 1.593 3.9% 72% False False 7,053
100 49.810 32.350 17.460 42.6% 1.699 4.1% 50% False False 6,151
120 49.810 32.350 17.460 42.6% 1.576 3.8% 50% False False 5,272
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.408
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 48.644
2.618 46.008
1.618 44.393
1.000 43.395
0.618 42.778
HIGH 41.780
0.618 41.163
0.500 40.973
0.382 40.782
LOW 40.165
0.618 39.167
1.000 38.550
1.618 37.552
2.618 35.937
4.250 33.301
Fisher Pivots for day following 26-Aug-2011
Pivot 1 day 3 day
R1 40.992 40.887
PP 40.982 40.774
S1 40.973 40.660

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.