COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 25-Aug-2011
Day Change Summary
Previous Current
24-Aug-2011 25-Aug-2011 Change Change % Previous Week
Open 41.955 39.780 -2.175 -5.2% 39.100
High 42.510 41.240 -1.270 -3.0% 43.005
Low 39.135 38.810 -0.325 -0.8% 38.800
Close 39.201 40.793 1.592 4.1% 42.467
Range 3.375 2.430 -0.945 -28.0% 4.205
ATR 1.781 1.827 0.046 2.6% 0.000
Volume 36,915 48,704 11,789 31.9% 60,180
Daily Pivots for day following 25-Aug-2011
Classic Woodie Camarilla DeMark
R4 47.571 46.612 42.130
R3 45.141 44.182 41.461
R2 42.711 42.711 41.239
R1 41.752 41.752 41.016 42.232
PP 40.281 40.281 40.281 40.521
S1 39.322 39.322 40.570 39.802
S2 37.851 37.851 40.348
S3 35.421 36.892 40.125
S4 32.991 34.462 39.457
Weekly Pivots for week ending 19-Aug-2011
Classic Woodie Camarilla DeMark
R4 54.039 52.458 44.780
R3 49.834 48.253 43.623
R2 45.629 45.629 43.238
R1 44.048 44.048 42.852 44.839
PP 41.424 41.424 41.424 41.819
S1 39.843 39.843 42.082 40.634
S2 37.219 37.219 41.696
S3 33.014 35.638 41.311
S4 28.809 31.433 40.154
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44.295 38.810 5.485 13.4% 2.494 6.1% 36% False True 31,882
10 44.295 38.250 6.045 14.8% 1.720 4.2% 42% False False 21,544
20 44.295 37.055 7.240 17.7% 1.837 4.5% 52% False False 16,046
40 44.295 33.490 10.805 26.5% 1.612 4.0% 68% False False 9,754
60 44.295 33.420 10.875 26.7% 1.439 3.5% 68% False False 7,508
80 44.295 32.350 11.945 29.3% 1.615 4.0% 71% False False 6,624
100 49.810 32.350 17.460 42.8% 1.695 4.2% 48% False False 5,758
120 49.810 32.350 17.460 42.8% 1.569 3.8% 48% False False 4,948
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.393
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 51.568
2.618 47.602
1.618 45.172
1.000 43.670
0.618 42.742
HIGH 41.240
0.618 40.312
0.500 40.025
0.382 39.738
LOW 38.810
0.618 37.308
1.000 36.380
1.618 34.878
2.618 32.448
4.250 28.483
Fisher Pivots for day following 25-Aug-2011
Pivot 1 day 3 day
R1 40.537 41.553
PP 40.281 41.299
S1 40.025 41.046

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.