COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 24-Aug-2011
Day Change Summary
Previous Current
23-Aug-2011 24-Aug-2011 Change Change % Previous Week
Open 43.900 41.955 -1.945 -4.4% 39.100
High 44.295 42.510 -1.785 -4.0% 43.005
Low 41.565 39.135 -2.430 -5.8% 38.800
Close 42.330 39.201 -3.129 -7.4% 42.467
Range 2.730 3.375 0.645 23.6% 4.205
ATR 1.658 1.781 0.123 7.4% 0.000
Volume 33,980 36,915 2,935 8.6% 60,180
Daily Pivots for day following 24-Aug-2011
Classic Woodie Camarilla DeMark
R4 50.407 48.179 41.057
R3 47.032 44.804 40.129
R2 43.657 43.657 39.820
R1 41.429 41.429 39.510 40.856
PP 40.282 40.282 40.282 39.995
S1 38.054 38.054 38.892 37.481
S2 36.907 36.907 38.582
S3 33.532 34.679 38.273
S4 30.157 31.304 37.345
Weekly Pivots for week ending 19-Aug-2011
Classic Woodie Camarilla DeMark
R4 54.039 52.458 44.780
R3 49.834 48.253 43.623
R2 45.629 45.629 43.238
R1 44.048 44.048 42.852 44.839
PP 41.424 41.424 41.424 41.819
S1 39.843 39.843 42.082 40.634
S2 37.219 37.219 41.696
S3 33.014 35.638 41.311
S4 28.809 31.433 40.154
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44.295 39.135 5.160 13.2% 2.182 5.6% 1% False True 25,140
10 44.295 37.995 6.300 16.1% 1.667 4.3% 19% False False 18,094
20 44.295 37.055 7.240 18.5% 1.777 4.5% 30% False False 13,805
40 44.295 33.490 10.805 27.6% 1.576 4.0% 53% False False 8,633
60 44.295 33.420 10.875 27.7% 1.432 3.7% 53% False False 6,720
80 45.550 32.350 13.200 33.7% 1.645 4.2% 52% False False 6,069
100 49.810 32.350 17.460 44.5% 1.678 4.3% 39% False False 5,285
120 49.810 32.350 17.460 44.5% 1.558 4.0% 39% False False 4,552
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.342
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 56.854
2.618 51.346
1.618 47.971
1.000 45.885
0.618 44.596
HIGH 42.510
0.618 41.221
0.500 40.823
0.382 40.424
LOW 39.135
0.618 37.049
1.000 35.760
1.618 33.674
2.618 30.299
4.250 24.791
Fisher Pivots for day following 24-Aug-2011
Pivot 1 day 3 day
R1 40.823 41.715
PP 40.282 40.877
S1 39.742 40.039

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.