COMEX Silver Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Aug-2011
Day Change Summary Previous Current 22-Aug-2011 23-Aug-2011 Change Change % Previous Week Open 43.585 43.900 0.315 0.7% 39.100 High 44.100 44.295 0.195 0.4% 43.005 Low 42.570 41.565 -1.005 -2.4% 38.800 Close 43.365 42.330 -1.035 -2.4% 42.467 Range 1.530 2.730 1.200 78.4% 4.205 ATR 1.575 1.658 0.082 5.2% 0.000 Volume 23,715 33,980 10,265 43.3% 60,180
Daily Pivots for day following 23-Aug-2011 Classic Woodie Camarilla DeMark R4 50.920 49.355 43.832 R3 48.190 46.625 43.081 R2 45.460 45.460 42.831 R1 43.895 43.895 42.580 43.313 PP 42.730 42.730 42.730 42.439 S1 41.165 41.165 42.080 40.583 S2 40.000 40.000 41.830 S3 37.270 38.435 41.579 S4 34.540 35.705 40.829	Weekly Pivots for week ending 19-Aug-2011 Classic Woodie Camarilla DeMark R4 54.039 52.458 44.780 R3 49.834 48.253 43.623 R2 45.629 45.629 43.238 R1 44.048 44.048 42.852 44.839 PP 41.424 41.424 41.424 41.819 S1 39.843 39.843 42.082 40.634 S2 37.219 37.219 41.696 S3 33.014 35.638 41.311 S4 28.809 31.433 40.154
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44.295 39.850 4.445 10.5% 1.663 3.9% 56% True False 20,167 10 44.295 37.700 6.595 15.6% 1.518 3.6% 70% True False 17,254 20 44.295 37.055 7.240 17.1% 1.673 4.0% 73% True False 12,155 40 44.295 33.490 10.805 25.5% 1.504 3.6% 82% True False 7,798 60 44.295 33.420 10.875 25.7% 1.391 3.3% 82% True False 6,131 80 48.185 32.350 15.835 37.4% 1.675 4.0% 63% False False 5,638 100 49.810 32.350 17.460 41.2% 1.651 3.9% 57% False False 4,926 120 49.810 32.350 17.460 41.2% 1.541 3.6% 57% False False 4,251
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.298 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 55.898 2.618 51.442 1.618 48.712 1.000 47.025 0.618 45.982 HIGH 44.295 0.618 43.252 0.500 42.930 0.382 42.608 LOW 41.565 0.618 39.878 1.000 38.835 1.618 37.148 2.618 34.418 4.250 29.963
Fisher Pivots for day following 23-Aug-2011 Pivot 1 day 3 day R1 42.930 42.448 PP 42.730 42.408 S1 42.530 42.369

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.