COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 22-Aug-2011
Day Change Summary
Previous Current
19-Aug-2011 22-Aug-2011 Change Change % Previous Week
Open 40.645 43.585 2.940 7.2% 39.100
High 43.005 44.100 1.095 2.5% 43.005
Low 40.600 42.570 1.970 4.9% 38.800
Close 42.467 43.365 0.898 2.1% 42.467
Range 2.405 1.530 -0.875 -36.4% 4.205
ATR 1.571 1.575 0.004 0.3% 0.000
Volume 16,099 23,715 7,616 47.3% 60,180
Daily Pivots for day following 22-Aug-2011
Classic Woodie Camarilla DeMark
R4 47.935 47.180 44.207
R3 46.405 45.650 43.786
R2 44.875 44.875 43.646
R1 44.120 44.120 43.505 43.733
PP 43.345 43.345 43.345 43.151
S1 42.590 42.590 43.225 42.203
S2 41.815 41.815 43.085
S3 40.285 41.060 42.944
S4 38.755 39.530 42.524
Weekly Pivots for week ending 19-Aug-2011
Classic Woodie Camarilla DeMark
R4 54.039 52.458 44.780
R3 49.834 48.253 43.623
R2 45.629 45.629 43.238
R1 44.048 44.048 42.852 44.839
PP 41.424 41.424 41.424 41.819
S1 39.843 39.843 42.082 40.634
S2 37.219 37.219 41.696
S3 33.014 35.638 41.311
S4 28.809 31.433 40.154
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44.100 39.330 4.770 11.0% 1.291 3.0% 85% True False 15,298
10 44.100 37.055 7.045 16.2% 1.506 3.5% 90% True False 15,509
20 44.100 37.055 7.045 16.2% 1.584 3.7% 90% True False 10,612
40 44.100 33.420 10.680 24.6% 1.457 3.4% 93% True False 7,036
60 44.100 33.420 10.680 24.6% 1.356 3.1% 93% True False 5,591
80 49.215 32.350 16.865 38.9% 1.661 3.8% 65% False False 5,242
100 49.810 32.350 17.460 40.3% 1.628 3.8% 63% False False 4,593
120 49.810 32.350 17.460 40.3% 1.524 3.5% 63% False False 3,976
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.305
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 50.603
2.618 48.106
1.618 46.576
1.000 45.630
0.618 45.046
HIGH 44.100
0.618 43.516
0.500 43.335
0.382 43.154
LOW 42.570
0.618 41.624
1.000 41.040
1.618 40.094
2.618 38.564
4.250 36.068
Fisher Pivots for day following 22-Aug-2011
Pivot 1 day 3 day
R1 43.355 42.945
PP 43.345 42.525
S1 43.335 42.105

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.