COMEX Silver Future December 2011
Trading Metrics calculated at close of trading on 19-Aug-2011 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2011 |
19-Aug-2011 |
Change |
Change % |
Previous Week |
Open |
40.330 |
40.645 |
0.315 |
0.8% |
39.100 |
High |
40.980 |
43.005 |
2.025 |
4.9% |
43.005 |
Low |
40.110 |
40.600 |
0.490 |
1.2% |
38.800 |
Close |
40.716 |
42.467 |
1.751 |
4.3% |
42.467 |
Range |
0.870 |
2.405 |
1.535 |
176.4% |
4.205 |
ATR |
1.507 |
1.571 |
0.064 |
4.3% |
0.000 |
Volume |
14,995 |
16,099 |
1,104 |
7.4% |
60,180 |
|
Daily Pivots for day following 19-Aug-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
49.239 |
48.258 |
43.790 |
|
R3 |
46.834 |
45.853 |
43.128 |
|
R2 |
44.429 |
44.429 |
42.908 |
|
R1 |
43.448 |
43.448 |
42.687 |
43.939 |
PP |
42.024 |
42.024 |
42.024 |
42.269 |
S1 |
41.043 |
41.043 |
42.247 |
41.534 |
S2 |
39.619 |
39.619 |
42.026 |
|
S3 |
37.214 |
38.638 |
41.806 |
|
S4 |
34.809 |
36.233 |
41.144 |
|
|
Weekly Pivots for week ending 19-Aug-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
54.039 |
52.458 |
44.780 |
|
R3 |
49.834 |
48.253 |
43.623 |
|
R2 |
45.629 |
45.629 |
43.238 |
|
R1 |
44.048 |
44.048 |
42.852 |
44.839 |
PP |
41.424 |
41.424 |
41.424 |
41.819 |
S1 |
39.843 |
39.843 |
42.082 |
40.634 |
S2 |
37.219 |
37.219 |
41.696 |
|
S3 |
33.014 |
35.638 |
41.311 |
|
S4 |
28.809 |
31.433 |
40.154 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
43.005 |
38.800 |
4.205 |
9.9% |
1.226 |
2.9% |
87% |
True |
False |
12,036 |
10 |
43.005 |
37.055 |
5.950 |
14.0% |
1.553 |
3.7% |
91% |
True |
False |
14,424 |
20 |
43.005 |
37.055 |
5.950 |
14.0% |
1.567 |
3.7% |
91% |
True |
False |
9,718 |
40 |
43.005 |
33.420 |
9.585 |
22.6% |
1.449 |
3.4% |
94% |
True |
False |
6,601 |
60 |
43.005 |
33.420 |
9.585 |
22.6% |
1.371 |
3.2% |
94% |
True |
False |
5,267 |
80 |
49.540 |
32.350 |
17.190 |
40.5% |
1.669 |
3.9% |
59% |
False |
False |
4,985 |
100 |
49.810 |
32.350 |
17.460 |
41.1% |
1.618 |
3.8% |
58% |
False |
False |
4,363 |
120 |
49.810 |
32.350 |
17.460 |
41.1% |
1.518 |
3.6% |
58% |
False |
False |
3,785 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
53.226 |
2.618 |
49.301 |
1.618 |
46.896 |
1.000 |
45.410 |
0.618 |
44.491 |
HIGH |
43.005 |
0.618 |
42.086 |
0.500 |
41.803 |
0.382 |
41.519 |
LOW |
40.600 |
0.618 |
39.114 |
1.000 |
38.195 |
1.618 |
36.709 |
2.618 |
34.304 |
4.250 |
30.379 |
|
|
Fisher Pivots for day following 19-Aug-2011 |
Pivot |
1 day |
3 day |
R1 |
42.246 |
42.121 |
PP |
42.024 |
41.774 |
S1 |
41.803 |
41.428 |
|