COMEX Silver Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Aug-2011
Day Change Summary Previous Current 17-Aug-2011 18-Aug-2011 Change Change % Previous Week Open 39.970 40.330 0.360 0.9% 38.920 High 40.630 40.980 0.350 0.9% 40.405 Low 39.850 40.110 0.260 0.7% 37.055 Close 40.378 40.716 0.338 0.8% 39.147 Range 0.780 0.870 0.090 11.5% 3.350 ATR 1.556 1.507 -0.049 -3.1% 0.000 Volume 12,047 14,995 2,948 24.5% 84,065
Daily Pivots for day following 18-Aug-2011 Classic Woodie Camarilla DeMark R4 43.212 42.834 41.195 R3 42.342 41.964 40.955 R2 41.472 41.472 40.876 R1 41.094 41.094 40.796 41.283 PP 40.602 40.602 40.602 40.697 S1 40.224 40.224 40.636 40.413 S2 39.732 39.732 40.557 S3 38.862 39.354 40.477 S4 37.992 38.484 40.238	Weekly Pivots for week ending 12-Aug-2011 Classic Woodie Camarilla DeMark R4 48.919 47.383 40.990 R3 45.569 44.033 40.068 R2 42.219 42.219 39.761 R1 40.683 40.683 39.454 41.451 PP 38.869 38.869 38.869 39.253 S1 37.333 37.333 38.840 38.101 S2 35.519 35.519 38.533 S3 32.169 33.983 38.226 S4 28.819 30.633 37.305
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40.980 38.250 2.730 6.7% 0.946 2.3% 90% True False 11,206 10 40.980 37.055 3.925 9.6% 1.535 3.8% 93% True False 14,198 20 42.310 37.055 5.255 12.9% 1.515 3.7% 70% False False 9,070 40 42.310 33.420 8.890 21.8% 1.431 3.5% 82% False False 6,275 60 42.310 33.420 8.890 21.8% 1.357 3.3% 82% False False 5,049 80 49.540 32.350 17.190 42.2% 1.682 4.1% 49% False False 4,831 100 49.810 32.350 17.460 42.9% 1.600 3.9% 48% False False 4,213 120 49.810 32.350 17.460 42.9% 1.505 3.7% 48% False False 3,656
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.397 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 44.678 2.618 43.258 1.618 42.388 1.000 41.850 0.618 41.518 HIGH 40.980 0.618 40.648 0.500 40.545 0.382 40.442 LOW 40.110 0.618 39.572 1.000 39.240 1.618 38.702 2.618 37.832 4.250 36.413
Fisher Pivots for day following 18-Aug-2011 Pivot 1 day 3 day R1 40.659 40.529 PP 40.602 40.342 S1 40.545 40.155

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.