COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 17-Aug-2011
Day Change Summary
Previous Current
16-Aug-2011 17-Aug-2011 Change Change % Previous Week
Open 39.785 39.970 0.185 0.5% 38.920
High 40.200 40.630 0.430 1.1% 40.405
Low 39.330 39.850 0.520 1.3% 37.055
Close 39.848 40.378 0.530 1.3% 39.147
Range 0.870 0.780 -0.090 -10.3% 3.350
ATR 1.615 1.556 -0.060 -3.7% 0.000
Volume 9,636 12,047 2,411 25.0% 84,065
Daily Pivots for day following 17-Aug-2011
Classic Woodie Camarilla DeMark
R4 42.626 42.282 40.807
R3 41.846 41.502 40.593
R2 41.066 41.066 40.521
R1 40.722 40.722 40.450 40.894
PP 40.286 40.286 40.286 40.372
S1 39.942 39.942 40.307 40.114
S2 39.506 39.506 40.235
S3 38.726 39.162 40.164
S4 37.946 38.382 39.949
Weekly Pivots for week ending 12-Aug-2011
Classic Woodie Camarilla DeMark
R4 48.919 47.383 40.990
R3 45.569 44.033 40.068
R2 42.219 42.219 39.761
R1 40.683 40.683 39.454 41.451
PP 38.869 38.869 38.869 39.253
S1 37.333 37.333 38.840 38.101
S2 35.519 35.519 38.533
S3 32.169 33.983 38.226
S4 28.819 30.633 37.305
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.630 37.995 2.635 6.5% 1.151 2.9% 90% True False 11,048
10 42.310 37.055 5.255 13.0% 1.829 4.5% 63% False False 13,704
20 42.310 37.055 5.255 13.0% 1.541 3.8% 63% False False 8,451
40 42.310 33.420 8.890 22.0% 1.430 3.5% 78% False False 6,035
60 42.310 33.420 8.890 22.0% 1.372 3.4% 78% False False 4,824
80 49.540 32.350 17.190 42.6% 1.701 4.2% 47% False False 4,694
100 49.810 32.350 17.460 43.2% 1.600 4.0% 46% False False 4,070
120 49.810 32.350 17.460 43.2% 1.502 3.7% 46% False False 3,540
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.438
Narrowest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 43.945
2.618 42.672
1.618 41.892
1.000 41.410
0.618 41.112
HIGH 40.630
0.618 40.332
0.500 40.240
0.382 40.148
LOW 39.850
0.618 39.368
1.000 39.070
1.618 38.588
2.618 37.808
4.250 36.535
Fisher Pivots for day following 17-Aug-2011
Pivot 1 day 3 day
R1 40.332 40.157
PP 40.286 39.936
S1 40.240 39.715

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.