COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 16-Aug-2011
Day Change Summary
Previous Current
15-Aug-2011 16-Aug-2011 Change Change % Previous Week
Open 39.100 39.785 0.685 1.8% 38.920
High 40.005 40.200 0.195 0.5% 40.405
Low 38.800 39.330 0.530 1.4% 37.055
Close 39.337 39.848 0.511 1.3% 39.147
Range 1.205 0.870 -0.335 -27.8% 3.350
ATR 1.673 1.615 -0.057 -3.4% 0.000
Volume 7,403 9,636 2,233 30.2% 84,065
Daily Pivots for day following 16-Aug-2011
Classic Woodie Camarilla DeMark
R4 42.403 41.995 40.327
R3 41.533 41.125 40.087
R2 40.663 40.663 40.008
R1 40.255 40.255 39.928 40.459
PP 39.793 39.793 39.793 39.895
S1 39.385 39.385 39.768 39.589
S2 38.923 38.923 39.689
S3 38.053 38.515 39.609
S4 37.183 37.645 39.370
Weekly Pivots for week ending 12-Aug-2011
Classic Woodie Camarilla DeMark
R4 48.919 47.383 40.990
R3 45.569 44.033 40.068
R2 42.219 42.219 39.761
R1 40.683 40.683 39.454 41.451
PP 38.869 38.869 38.869 39.253
S1 37.333 37.333 38.840 38.101
S2 35.519 35.519 38.533
S3 32.169 33.983 38.226
S4 28.819 30.633 37.305
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.200 37.700 2.500 6.3% 1.372 3.4% 86% True False 14,341
10 42.310 37.055 5.255 13.2% 1.896 4.8% 53% False False 12,737
20 42.310 37.055 5.255 13.2% 1.597 4.0% 53% False False 7,943
40 42.310 33.420 8.890 22.3% 1.429 3.6% 72% False False 5,789
60 42.310 33.420 8.890 22.3% 1.375 3.5% 72% False False 4,664
80 49.810 32.350 17.460 43.8% 1.742 4.4% 43% False False 4,574
100 49.810 32.350 17.460 43.8% 1.601 4.0% 43% False False 3,960
120 49.810 32.350 17.460 43.8% 1.504 3.8% 43% False False 3,450
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.446
Narrowest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 43.898
2.618 42.478
1.618 41.608
1.000 41.070
0.618 40.738
HIGH 40.200
0.618 39.868
0.500 39.765
0.382 39.662
LOW 39.330
0.618 38.792
1.000 38.460
1.618 37.922
2.618 37.052
4.250 35.633
Fisher Pivots for day following 16-Aug-2011
Pivot 1 day 3 day
R1 39.820 39.640
PP 39.793 39.433
S1 39.765 39.225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.