COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 15-Aug-2011
Day Change Summary
Previous Current
12-Aug-2011 15-Aug-2011 Change Change % Previous Week
Open 38.860 39.100 0.240 0.6% 38.920
High 39.255 40.005 0.750 1.9% 40.405
Low 38.250 38.800 0.550 1.4% 37.055
Close 39.147 39.337 0.190 0.5% 39.147
Range 1.005 1.205 0.200 19.9% 3.350
ATR 1.709 1.673 -0.036 -2.1% 0.000
Volume 11,953 7,403 -4,550 -38.1% 84,065
Daily Pivots for day following 15-Aug-2011
Classic Woodie Camarilla DeMark
R4 42.996 42.371 40.000
R3 41.791 41.166 39.668
R2 40.586 40.586 39.558
R1 39.961 39.961 39.447 40.274
PP 39.381 39.381 39.381 39.537
S1 38.756 38.756 39.227 39.069
S2 38.176 38.176 39.116
S3 36.971 37.551 39.006
S4 35.766 36.346 38.674
Weekly Pivots for week ending 12-Aug-2011
Classic Woodie Camarilla DeMark
R4 48.919 47.383 40.990
R3 45.569 44.033 40.068
R2 42.219 42.219 39.761
R1 40.683 40.683 39.454 41.451
PP 38.869 38.869 38.869 39.253
S1 37.333 37.333 38.840 38.101
S2 35.519 35.519 38.533
S3 32.169 33.983 38.226
S4 28.819 30.633 37.305
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.005 37.055 2.950 7.5% 1.721 4.4% 77% True False 15,720
10 42.310 37.055 5.255 13.4% 1.973 5.0% 43% False False 11,986
20 42.310 37.055 5.255 13.4% 1.665 4.2% 43% False False 7,877
40 42.310 33.420 8.890 22.6% 1.428 3.6% 67% False False 5,594
60 42.310 33.420 8.890 22.6% 1.382 3.5% 67% False False 4,564
80 49.810 32.350 17.460 44.4% 1.750 4.4% 40% False False 4,474
100 49.810 32.350 17.460 44.4% 1.604 4.1% 40% False False 3,870
120 49.810 31.745 18.065 45.9% 1.512 3.8% 42% False False 3,377
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.408
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 45.126
2.618 43.160
1.618 41.955
1.000 41.210
0.618 40.750
HIGH 40.005
0.618 39.545
0.500 39.403
0.382 39.260
LOW 38.800
0.618 38.055
1.000 37.595
1.618 36.850
2.618 35.645
4.250 33.679
Fisher Pivots for day following 15-Aug-2011
Pivot 1 day 3 day
R1 39.403 39.225
PP 39.381 39.112
S1 39.359 39.000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.