COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 12-Aug-2011
Day Change Summary
Previous Current
11-Aug-2011 12-Aug-2011 Change Change % Previous Week
Open 39.430 38.860 -0.570 -1.4% 38.920
High 39.890 39.255 -0.635 -1.6% 40.405
Low 37.995 38.250 0.255 0.7% 37.055
Close 38.704 39.147 0.443 1.1% 39.147
Range 1.895 1.005 -0.890 -47.0% 3.350
ATR 1.763 1.709 -0.054 -3.1% 0.000
Volume 14,203 11,953 -2,250 -15.8% 84,065
Daily Pivots for day following 12-Aug-2011
Classic Woodie Camarilla DeMark
R4 41.899 41.528 39.700
R3 40.894 40.523 39.423
R2 39.889 39.889 39.331
R1 39.518 39.518 39.239 39.704
PP 38.884 38.884 38.884 38.977
S1 38.513 38.513 39.055 38.699
S2 37.879 37.879 38.963
S3 36.874 37.508 38.871
S4 35.869 36.503 38.594
Weekly Pivots for week ending 12-Aug-2011
Classic Woodie Camarilla DeMark
R4 48.919 47.383 40.990
R3 45.569 44.033 40.068
R2 42.219 42.219 39.761
R1 40.683 40.683 39.454 41.451
PP 38.869 38.869 38.869 39.253
S1 37.333 37.333 38.840 38.101
S2 35.519 35.519 38.533
S3 32.169 33.983 38.226
S4 28.819 30.633 37.305
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.405 37.055 3.350 8.6% 1.879 4.8% 62% False False 16,813
10 42.310 37.055 5.255 13.4% 1.946 5.0% 40% False False 11,456
20 42.310 37.055 5.255 13.4% 1.676 4.3% 40% False False 7,808
40 42.310 33.420 8.890 22.7% 1.421 3.6% 64% False False 5,491
60 42.310 33.420 8.890 22.7% 1.378 3.5% 64% False False 4,520
80 49.810 32.350 17.460 44.6% 1.754 4.5% 39% False False 4,408
100 49.810 32.350 17.460 44.6% 1.604 4.1% 39% False False 3,803
120 49.810 31.745 18.065 46.1% 1.510 3.9% 41% False False 3,334
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.400
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 43.526
2.618 41.886
1.618 40.881
1.000 40.260
0.618 39.876
HIGH 39.255
0.618 38.871
0.500 38.753
0.382 38.634
LOW 38.250
0.618 37.629
1.000 37.245
1.618 36.624
2.618 35.619
4.250 33.979
Fisher Pivots for day following 12-Aug-2011
Pivot 1 day 3 day
R1 39.016 39.030
PP 38.884 38.912
S1 38.753 38.795

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.