COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 11-Aug-2011
Day Change Summary
Previous Current
10-Aug-2011 11-Aug-2011 Change Change % Previous Week
Open 37.810 39.430 1.620 4.3% 39.800
High 39.585 39.890 0.305 0.8% 42.310
Low 37.700 37.995 0.295 0.8% 37.625
Close 39.362 38.704 -0.658 -1.7% 38.241
Range 1.885 1.895 0.010 0.5% 4.685
ATR 1.753 1.763 0.010 0.6% 0.000
Volume 28,512 14,203 -14,309 -50.2% 30,504
Daily Pivots for day following 11-Aug-2011
Classic Woodie Camarilla DeMark
R4 44.548 43.521 39.746
R3 42.653 41.626 39.225
R2 40.758 40.758 39.051
R1 39.731 39.731 38.878 39.297
PP 38.863 38.863 38.863 38.646
S1 37.836 37.836 38.530 37.402
S2 36.968 36.968 38.357
S3 35.073 35.941 38.183
S4 33.178 34.046 37.662
Weekly Pivots for week ending 05-Aug-2011
Classic Woodie Camarilla DeMark
R4 53.447 50.529 40.818
R3 48.762 45.844 39.529
R2 44.077 44.077 39.100
R1 41.159 41.159 38.670 40.276
PP 39.392 39.392 39.392 38.950
S1 36.474 36.474 37.812 35.591
S2 34.707 34.707 37.382
S3 30.022 31.789 36.953
S4 25.337 27.104 35.664
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.405 37.055 3.350 8.7% 2.123 5.5% 49% False False 17,189
10 42.310 37.055 5.255 13.6% 1.954 5.0% 31% False False 10,549
20 42.310 37.055 5.255 13.6% 1.697 4.4% 31% False False 7,398
40 42.310 33.420 8.890 23.0% 1.411 3.6% 59% False False 5,217
60 42.310 33.420 8.890 23.0% 1.386 3.6% 59% False False 4,372
80 49.810 32.350 17.460 45.1% 1.758 4.5% 36% False False 4,318
100 49.810 32.350 17.460 45.1% 1.600 4.1% 36% False False 3,693
120 49.810 31.745 18.065 46.7% 1.516 3.9% 39% False False 3,249
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.403
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 47.944
2.618 44.851
1.618 42.956
1.000 41.785
0.618 41.061
HIGH 39.890
0.618 39.166
0.500 38.943
0.382 38.719
LOW 37.995
0.618 36.824
1.000 36.100
1.618 34.929
2.618 33.034
4.250 29.941
Fisher Pivots for day following 11-Aug-2011
Pivot 1 day 3 day
R1 38.943 38.627
PP 38.863 38.550
S1 38.784 38.473

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.