COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 10-Aug-2011
Day Change Summary
Previous Current
09-Aug-2011 10-Aug-2011 Change Change % Previous Week
Open 39.200 37.810 -1.390 -3.5% 39.800
High 39.670 39.585 -0.085 -0.2% 42.310
Low 37.055 37.700 0.645 1.7% 37.625
Close 37.918 39.362 1.444 3.8% 38.241
Range 2.615 1.885 -0.730 -27.9% 4.685
ATR 1.742 1.753 0.010 0.6% 0.000
Volume 16,533 28,512 11,979 72.5% 30,504
Daily Pivots for day following 10-Aug-2011
Classic Woodie Camarilla DeMark
R4 44.537 43.835 40.399
R3 42.652 41.950 39.880
R2 40.767 40.767 39.708
R1 40.065 40.065 39.535 40.416
PP 38.882 38.882 38.882 39.058
S1 38.180 38.180 39.189 38.531
S2 36.997 36.997 39.016
S3 35.112 36.295 38.844
S4 33.227 34.410 38.325
Weekly Pivots for week ending 05-Aug-2011
Classic Woodie Camarilla DeMark
R4 53.447 50.529 40.818
R3 48.762 45.844 39.529
R2 44.077 44.077 39.100
R1 41.159 41.159 38.670 40.276
PP 39.392 39.392 39.392 38.950
S1 36.474 36.474 37.812 35.591
S2 34.707 34.707 37.382
S3 30.022 31.789 36.953
S4 25.337 27.104 35.664
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42.310 37.055 5.255 13.4% 2.506 6.4% 44% False False 16,360
10 42.310 37.055 5.255 13.4% 1.888 4.8% 44% False False 9,517
20 42.310 37.055 5.255 13.4% 1.671 4.2% 44% False False 7,150
40 42.310 33.420 8.890 22.6% 1.389 3.5% 67% False False 4,930
60 42.310 32.990 9.320 23.7% 1.376 3.5% 68% False False 4,201
80 49.810 32.350 17.460 44.4% 1.750 4.4% 40% False False 4,168
100 49.810 32.350 17.460 44.4% 1.587 4.0% 40% False False 3,570
120 49.810 31.625 18.185 46.2% 1.510 3.8% 43% False False 3,139
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.391
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 47.596
2.618 44.520
1.618 42.635
1.000 41.470
0.618 40.750
HIGH 39.585
0.618 38.865
0.500 38.643
0.382 38.420
LOW 37.700
0.618 36.535
1.000 35.815
1.618 34.650
2.618 32.765
4.250 29.689
Fisher Pivots for day following 10-Aug-2011
Pivot 1 day 3 day
R1 39.122 39.151
PP 38.882 38.941
S1 38.643 38.730

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.