COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 09-Aug-2011
Day Change Summary
Previous Current
08-Aug-2011 09-Aug-2011 Change Change % Previous Week
Open 38.920 39.200 0.280 0.7% 39.800
High 40.405 39.670 -0.735 -1.8% 42.310
Low 38.410 37.055 -1.355 -3.5% 37.625
Close 39.413 37.918 -1.495 -3.8% 38.241
Range 1.995 2.615 0.620 31.1% 4.685
ATR 1.675 1.742 0.067 4.0% 0.000
Volume 12,864 16,533 3,669 28.5% 30,504
Daily Pivots for day following 09-Aug-2011
Classic Woodie Camarilla DeMark
R4 46.059 44.604 39.356
R3 43.444 41.989 38.637
R2 40.829 40.829 38.397
R1 39.374 39.374 38.158 38.794
PP 38.214 38.214 38.214 37.925
S1 36.759 36.759 37.678 36.179
S2 35.599 35.599 37.439
S3 32.984 34.144 37.199
S4 30.369 31.529 36.480
Weekly Pivots for week ending 05-Aug-2011
Classic Woodie Camarilla DeMark
R4 53.447 50.529 40.818
R3 48.762 45.844 39.529
R2 44.077 44.077 39.100
R1 41.159 41.159 38.670 40.276
PP 39.392 39.392 39.392 38.950
S1 36.474 36.474 37.812 35.591
S2 34.707 34.707 37.382
S3 30.022 31.789 36.953
S4 25.337 27.104 35.664
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42.310 37.055 5.255 13.9% 2.419 6.4% 16% False True 11,134
10 42.310 37.055 5.255 13.9% 1.828 4.8% 16% False True 7,057
20 42.310 36.100 6.210 16.4% 1.689 4.5% 29% False False 5,786
40 42.310 33.420 8.890 23.4% 1.369 3.6% 51% False False 4,355
60 42.310 32.990 9.320 24.6% 1.375 3.6% 53% False False 3,771
80 49.810 32.350 17.460 46.0% 1.741 4.6% 32% False False 3,829
100 49.810 32.350 17.460 46.0% 1.574 4.2% 32% False False 3,294
120 49.810 30.660 19.150 50.5% 1.503 4.0% 38% False False 2,911
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.443
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 50.784
2.618 46.516
1.618 43.901
1.000 42.285
0.618 41.286
HIGH 39.670
0.618 38.671
0.500 38.363
0.382 38.054
LOW 37.055
0.618 35.439
1.000 34.440
1.618 32.824
2.618 30.209
4.250 25.941
Fisher Pivots for day following 09-Aug-2011
Pivot 1 day 3 day
R1 38.363 38.730
PP 38.214 38.459
S1 38.066 38.189

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.