COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 08-Aug-2011
Day Change Summary
Previous Current
05-Aug-2011 08-Aug-2011 Change Change % Previous Week
Open 38.885 38.920 0.035 0.1% 39.800
High 39.850 40.405 0.555 1.4% 42.310
Low 37.625 38.410 0.785 2.1% 37.625
Close 38.241 39.413 1.172 3.1% 38.241
Range 2.225 1.995 -0.230 -10.3% 4.685
ATR 1.638 1.675 0.038 2.3% 0.000
Volume 13,837 12,864 -973 -7.0% 30,504
Daily Pivots for day following 08-Aug-2011
Classic Woodie Camarilla DeMark
R4 45.394 44.399 40.510
R3 43.399 42.404 39.962
R2 41.404 41.404 39.779
R1 40.409 40.409 39.596 40.907
PP 39.409 39.409 39.409 39.658
S1 38.414 38.414 39.230 38.912
S2 37.414 37.414 39.047
S3 35.419 36.419 38.864
S4 33.424 34.424 38.316
Weekly Pivots for week ending 05-Aug-2011
Classic Woodie Camarilla DeMark
R4 53.447 50.529 40.818
R3 48.762 45.844 39.529
R2 44.077 44.077 39.100
R1 41.159 41.159 38.670 40.276
PP 39.392 39.392 39.392 38.950
S1 36.474 36.474 37.812 35.591
S2 34.707 34.707 37.382
S3 30.022 31.789 36.953
S4 25.337 27.104 35.664
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42.310 37.625 4.685 11.9% 2.224 5.6% 38% False False 8,252
10 42.310 37.625 4.685 11.9% 1.661 4.2% 38% False False 5,715
20 42.310 34.840 7.470 19.0% 1.638 4.2% 61% False False 5,009
40 42.310 33.420 8.890 22.6% 1.347 3.4% 67% False False 4,030
60 42.310 32.990 9.320 23.6% 1.368 3.5% 69% False False 3,571
80 49.810 32.350 17.460 44.3% 1.729 4.4% 40% False False 3,631
100 49.810 32.350 17.460 44.3% 1.557 4.0% 40% False False 3,136
120 49.810 30.295 19.515 49.5% 1.487 3.8% 47% False False 2,781
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.435
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 48.884
2.618 45.628
1.618 43.633
1.000 42.400
0.618 41.638
HIGH 40.405
0.618 39.643
0.500 39.408
0.382 39.172
LOW 38.410
0.618 37.177
1.000 36.415
1.618 35.182
2.618 33.187
4.250 29.931
Fisher Pivots for day following 08-Aug-2011
Pivot 1 day 3 day
R1 39.411 39.968
PP 39.409 39.783
S1 39.408 39.598

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.