COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 05-Aug-2011
Day Change Summary
Previous Current
04-Aug-2011 05-Aug-2011 Change Change % Previous Week
Open 41.680 38.885 -2.795 -6.7% 39.800
High 42.310 39.850 -2.460 -5.8% 42.310
Low 38.500 37.625 -0.875 -2.3% 37.625
Close 39.460 38.241 -1.219 -3.1% 38.241
Range 3.810 2.225 -1.585 -41.6% 4.685
ATR 1.593 1.638 0.045 2.8% 0.000
Volume 10,058 13,837 3,779 37.6% 30,504
Daily Pivots for day following 05-Aug-2011
Classic Woodie Camarilla DeMark
R4 45.247 43.969 39.465
R3 43.022 41.744 38.853
R2 40.797 40.797 38.649
R1 39.519 39.519 38.445 39.046
PP 38.572 38.572 38.572 38.335
S1 37.294 37.294 38.037 36.821
S2 36.347 36.347 37.833
S3 34.122 35.069 37.629
S4 31.897 32.844 37.017
Weekly Pivots for week ending 05-Aug-2011
Classic Woodie Camarilla DeMark
R4 53.447 50.529 40.818
R3 48.762 45.844 39.529
R2 44.077 44.077 39.100
R1 41.159 41.159 38.670 40.276
PP 39.392 39.392 39.392 38.950
S1 36.474 36.474 37.812 35.591
S2 34.707 34.707 37.382
S3 30.022 31.789 36.953
S4 25.337 27.104 35.664
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42.310 37.625 4.685 12.3% 2.013 5.3% 13% False True 6,100
10 42.310 37.625 4.685 12.3% 1.581 4.1% 13% False True 5,013
20 42.310 34.840 7.470 19.5% 1.606 4.2% 46% False False 4,447
40 42.310 33.420 8.890 23.2% 1.339 3.5% 54% False False 3,723
60 42.310 32.350 9.960 26.0% 1.393 3.6% 59% False False 3,467
80 49.810 32.350 17.460 45.7% 1.713 4.5% 34% False False 3,488
100 49.810 32.350 17.460 45.7% 1.547 4.0% 34% False False 3,018
120 49.810 30.295 19.515 51.0% 1.472 3.8% 41% False False 2,680
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.440
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 49.306
2.618 45.675
1.618 43.450
1.000 42.075
0.618 41.225
HIGH 39.850
0.618 39.000
0.500 38.738
0.382 38.475
LOW 37.625
0.618 36.250
1.000 35.400
1.618 34.025
2.618 31.800
4.250 28.169
Fisher Pivots for day following 05-Aug-2011
Pivot 1 day 3 day
R1 38.738 39.968
PP 38.572 39.392
S1 38.407 38.817

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.