COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 04-Aug-2011
Day Change Summary
Previous Current
03-Aug-2011 04-Aug-2011 Change Change % Previous Week
Open 40.825 41.680 0.855 2.1% 40.470
High 42.075 42.310 0.235 0.6% 41.470
Low 40.625 38.500 -2.125 -5.2% 39.325
Close 41.787 39.460 -2.327 -5.6% 40.131
Range 1.450 3.810 2.360 162.8% 2.145
ATR 1.422 1.593 0.171 12.0% 0.000
Volume 2,379 10,058 7,679 322.8% 19,627
Daily Pivots for day following 04-Aug-2011
Classic Woodie Camarilla DeMark
R4 51.520 49.300 41.556
R3 47.710 45.490 40.508
R2 43.900 43.900 40.159
R1 41.680 41.680 39.809 40.885
PP 40.090 40.090 40.090 39.693
S1 37.870 37.870 39.111 37.075
S2 36.280 36.280 38.762
S3 32.470 34.060 38.412
S4 28.660 30.250 37.365
Weekly Pivots for week ending 29-Jul-2011
Classic Woodie Camarilla DeMark
R4 46.744 45.582 41.311
R3 44.599 43.437 40.721
R2 42.454 42.454 40.524
R1 41.292 41.292 40.328 40.801
PP 40.309 40.309 40.309 40.063
S1 39.147 39.147 39.934 38.656
S2 38.164 38.164 39.738
S3 36.019 37.002 39.541
S4 33.874 34.857 38.951
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42.310 38.500 3.810 9.7% 1.785 4.5% 25% True True 3,908
10 42.310 38.500 3.810 9.7% 1.496 3.8% 25% True True 3,943
20 42.310 34.840 7.470 18.9% 1.534 3.9% 62% True False 3,902
40 42.310 33.420 8.890 22.5% 1.309 3.3% 68% True False 3,439
60 42.310 32.350 9.960 25.2% 1.428 3.6% 71% True False 3,310
80 49.810 32.350 17.460 44.2% 1.699 4.3% 41% False False 3,339
100 49.810 32.350 17.460 44.2% 1.547 3.9% 41% False False 2,883
120 49.810 29.910 19.900 50.4% 1.460 3.7% 48% False False 2,570
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.390
Widest range in 59 trading days
Fibonacci Retracements and Extensions
4.250 58.503
2.618 52.285
1.618 48.475
1.000 46.120
0.618 44.665
HIGH 42.310
0.618 40.855
0.500 40.405
0.382 39.955
LOW 38.500
0.618 36.145
1.000 34.690
1.618 32.335
2.618 28.525
4.250 22.308
Fisher Pivots for day following 04-Aug-2011
Pivot 1 day 3 day
R1 40.405 40.405
PP 40.090 40.090
S1 39.775 39.775

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.