COMEX Silver Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Aug-2011
Day Change Summary Previous Current 02-Aug-2011 03-Aug-2011 Change Change % Previous Week Open 39.295 40.825 1.530 3.9% 40.470 High 40.900 42.075 1.175 2.9% 41.470 Low 39.260 40.625 1.365 3.5% 39.325 Close 40.118 41.787 1.669 4.2% 40.131 Range 1.640 1.450 -0.190 -11.6% 2.145 ATR 1.381 1.422 0.041 3.0% 0.000 Volume 2,125 2,379 254 12.0% 19,627
Daily Pivots for day following 03-Aug-2011 Classic Woodie Camarilla DeMark R4 45.846 45.266 42.585 R3 44.396 43.816 42.186 R2 42.946 42.946 42.053 R1 42.366 42.366 41.920 42.656 PP 41.496 41.496 41.496 41.641 S1 40.916 40.916 41.654 41.206 S2 40.046 40.046 41.521 S3 38.596 39.466 41.388 S4 37.146 38.016 40.990	Weekly Pivots for week ending 29-Jul-2011 Classic Woodie Camarilla DeMark R4 46.744 45.582 41.311 R3 44.599 43.437 40.721 R2 42.454 42.454 40.524 R1 41.292 41.292 40.328 40.801 PP 40.309 40.309 40.309 40.063 S1 39.147 39.147 39.934 38.656 S2 38.164 38.164 39.738 S3 36.019 37.002 39.541 S4 33.874 34.857 38.951
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.075 39.080 2.995 7.2% 1.269 3.0% 90% True False 2,673 10 42.075 38.920 3.155 7.6% 1.254 3.0% 91% True False 3,198 20 42.075 34.840 7.235 17.3% 1.391 3.3% 96% True False 3,533 40 42.075 33.420 8.655 20.7% 1.240 3.0% 97% True False 3,214 60 42.075 32.350 9.725 23.3% 1.388 3.3% 97% True False 3,235 80 49.810 32.350 17.460 41.8% 1.678 4.0% 54% False False 3,226 100 49.810 32.350 17.460 41.8% 1.517 3.6% 54% False False 2,792 120 49.810 29.750 20.060 48.0% 1.433 3.4% 60% False False 2,492
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.337 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 48.238 2.618 45.871 1.618 44.421 1.000 43.525 0.618 42.971 HIGH 42.075 0.618 41.521 0.500 41.350 0.382 41.179 LOW 40.625 0.618 39.729 1.000 39.175 1.618 38.279 2.618 36.829 4.250 34.463
Fisher Pivots for day following 03-Aug-2011 Pivot 1 day 3 day R1 41.641 41.384 PP 41.496 40.981 S1 41.350 40.578

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.