COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 02-Aug-2011
Day Change Summary
Previous Current
01-Aug-2011 02-Aug-2011 Change Change % Previous Week
Open 39.800 39.295 -0.505 -1.3% 40.470
High 40.020 40.900 0.880 2.2% 41.470
Low 39.080 39.260 0.180 0.5% 39.325
Close 39.334 40.118 0.784 2.0% 40.131
Range 0.940 1.640 0.700 74.5% 2.145
ATR 1.361 1.381 0.020 1.5% 0.000
Volume 2,105 2,125 20 1.0% 19,627
Daily Pivots for day following 02-Aug-2011
Classic Woodie Camarilla DeMark
R4 45.013 44.205 41.020
R3 43.373 42.565 40.569
R2 41.733 41.733 40.419
R1 40.925 40.925 40.268 41.329
PP 40.093 40.093 40.093 40.295
S1 39.285 39.285 39.968 39.689
S2 38.453 38.453 39.817
S3 36.813 37.645 39.667
S4 35.173 36.005 39.216
Weekly Pivots for week ending 29-Jul-2011
Classic Woodie Camarilla DeMark
R4 46.744 45.582 41.311
R3 44.599 43.437 40.721
R2 42.454 42.454 40.524
R1 41.292 41.292 40.328 40.801
PP 40.309 40.309 40.309 40.063
S1 39.147 39.147 39.934 38.656
S2 38.164 38.164 39.738
S3 36.019 37.002 39.541
S4 33.874 34.857 38.951
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.470 39.080 2.390 6.0% 1.236 3.1% 43% False False 2,980
10 41.470 38.260 3.210 8.0% 1.299 3.2% 58% False False 3,148
20 41.470 34.840 6.630 16.5% 1.376 3.4% 80% False False 3,493
40 41.470 33.420 8.050 20.1% 1.230 3.1% 83% False False 3,185
60 41.470 32.350 9.120 22.7% 1.407 3.5% 85% False False 3,260
80 49.810 32.350 17.460 43.5% 1.677 4.2% 44% False False 3,217
100 49.810 32.350 17.460 43.5% 1.522 3.8% 44% False False 2,775
120 49.810 29.740 20.070 50.0% 1.425 3.6% 52% False False 2,476
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.389
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 47.870
2.618 45.194
1.618 43.554
1.000 42.540
0.618 41.914
HIGH 40.900
0.618 40.274
0.500 40.080
0.382 39.886
LOW 39.260
0.618 38.246
1.000 37.620
1.618 36.606
2.618 34.966
4.250 32.290
Fisher Pivots for day following 02-Aug-2011
Pivot 1 day 3 day
R1 40.105 40.075
PP 40.093 40.033
S1 40.080 39.990

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.