COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 01-Aug-2011
Day Change Summary
Previous Current
29-Jul-2011 01-Aug-2011 Change Change % Previous Week
Open 39.750 39.800 0.050 0.1% 40.470
High 40.410 40.020 -0.390 -1.0% 41.470
Low 39.325 39.080 -0.245 -0.6% 39.325
Close 40.131 39.334 -0.797 -2.0% 40.131
Range 1.085 0.940 -0.145 -13.4% 2.145
ATR 1.385 1.361 -0.024 -1.7% 0.000
Volume 2,875 2,105 -770 -26.8% 19,627
Daily Pivots for day following 01-Aug-2011
Classic Woodie Camarilla DeMark
R4 42.298 41.756 39.851
R3 41.358 40.816 39.593
R2 40.418 40.418 39.506
R1 39.876 39.876 39.420 39.677
PP 39.478 39.478 39.478 39.379
S1 38.936 38.936 39.248 38.737
S2 38.538 38.538 39.162
S3 37.598 37.996 39.076
S4 36.658 37.056 38.817
Weekly Pivots for week ending 29-Jul-2011
Classic Woodie Camarilla DeMark
R4 46.744 45.582 41.311
R3 44.599 43.437 40.721
R2 42.454 42.454 40.524
R1 41.292 41.292 40.328 40.801
PP 40.309 40.309 40.309 40.063
S1 39.147 39.147 39.934 38.656
S2 38.164 38.164 39.738
S3 36.019 37.002 39.541
S4 33.874 34.857 38.951
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.470 39.080 2.390 6.1% 1.098 2.8% 11% False True 3,178
10 41.470 38.260 3.210 8.2% 1.357 3.4% 33% False False 3,768
20 41.470 33.825 7.645 19.4% 1.388 3.5% 72% False False 3,459
40 41.470 33.420 8.050 20.5% 1.214 3.1% 73% False False 3,204
60 41.470 32.350 9.120 23.2% 1.433 3.6% 77% False False 3,400
80 49.810 32.350 17.460 44.4% 1.662 4.2% 40% False False 3,220
100 49.810 32.350 17.460 44.4% 1.520 3.9% 40% False False 2,758
120 49.810 29.740 20.070 51.0% 1.415 3.6% 48% False False 2,460
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.407
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 44.015
2.618 42.481
1.618 41.541
1.000 40.960
0.618 40.601
HIGH 40.020
0.618 39.661
0.500 39.550
0.382 39.439
LOW 39.080
0.618 38.499
1.000 38.140
1.618 37.559
2.618 36.619
4.250 35.085
Fisher Pivots for day following 01-Aug-2011
Pivot 1 day 3 day
R1 39.550 39.845
PP 39.478 39.675
S1 39.406 39.504

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.