COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 29-Jul-2011
Day Change Summary
Previous Current
28-Jul-2011 29-Jul-2011 Change Change % Previous Week
Open 40.270 39.750 -0.520 -1.3% 40.470
High 40.610 40.410 -0.200 -0.5% 41.470
Low 39.380 39.325 -0.055 -0.1% 39.325
Close 39.820 40.131 0.311 0.8% 40.131
Range 1.230 1.085 -0.145 -11.8% 2.145
ATR 1.408 1.385 -0.023 -1.6% 0.000
Volume 3,882 2,875 -1,007 -25.9% 19,627
Daily Pivots for day following 29-Jul-2011
Classic Woodie Camarilla DeMark
R4 43.210 42.756 40.728
R3 42.125 41.671 40.429
R2 41.040 41.040 40.330
R1 40.586 40.586 40.230 40.813
PP 39.955 39.955 39.955 40.069
S1 39.501 39.501 40.032 39.728
S2 38.870 38.870 39.932
S3 37.785 38.416 39.833
S4 36.700 37.331 39.534
Weekly Pivots for week ending 29-Jul-2011
Classic Woodie Camarilla DeMark
R4 46.744 45.582 41.311
R3 44.599 43.437 40.721
R2 42.454 42.454 40.524
R1 41.292 41.292 40.328 40.801
PP 40.309 40.309 40.309 40.063
S1 39.147 39.147 39.934 38.656
S2 38.164 38.164 39.738
S3 36.019 37.002 39.541
S4 33.874 34.857 38.951
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.470 39.325 2.145 5.3% 1.148 2.9% 38% False True 3,925
10 41.470 38.260 3.210 8.0% 1.406 3.5% 58% False False 4,160
20 41.470 33.490 7.980 19.9% 1.408 3.5% 83% False False 3,421
40 41.470 33.420 8.050 20.1% 1.222 3.0% 83% False False 3,253
60 41.470 32.350 9.120 22.7% 1.503 3.7% 85% False False 3,436
80 49.810 32.350 17.460 43.5% 1.658 4.1% 45% False False 3,213
100 49.810 32.350 17.460 43.5% 1.518 3.8% 45% False False 2,746
120 49.810 29.310 20.500 51.1% 1.415 3.5% 53% False False 2,445
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.385
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 45.021
2.618 43.251
1.618 42.166
1.000 41.495
0.618 41.081
HIGH 40.410
0.618 39.996
0.500 39.868
0.382 39.739
LOW 39.325
0.618 38.654
1.000 38.240
1.618 37.569
2.618 36.484
4.250 34.714
Fisher Pivots for day following 29-Jul-2011
Pivot 1 day 3 day
R1 40.043 40.398
PP 39.955 40.309
S1 39.868 40.220

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.