COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 28-Jul-2011
Day Change Summary
Previous Current
27-Jul-2011 28-Jul-2011 Change Change % Previous Week
Open 40.820 40.270 -0.550 -1.3% 39.320
High 41.470 40.610 -0.860 -2.1% 40.900
Low 40.185 39.380 -0.805 -2.0% 38.260
Close 40.593 39.820 -0.773 -1.9% 40.145
Range 1.285 1.230 -0.055 -4.3% 2.640
ATR 1.421 1.408 -0.014 -1.0% 0.000
Volume 3,913 3,882 -31 -0.8% 21,982
Daily Pivots for day following 28-Jul-2011
Classic Woodie Camarilla DeMark
R4 43.627 42.953 40.497
R3 42.397 41.723 40.158
R2 41.167 41.167 40.046
R1 40.493 40.493 39.933 40.215
PP 39.937 39.937 39.937 39.798
S1 39.263 39.263 39.707 38.985
S2 38.707 38.707 39.595
S3 37.477 38.033 39.482
S4 36.247 36.803 39.144
Weekly Pivots for week ending 22-Jul-2011
Classic Woodie Camarilla DeMark
R4 47.688 46.557 41.597
R3 45.048 43.917 40.871
R2 42.408 42.408 40.629
R1 41.277 41.277 40.387 41.843
PP 39.768 39.768 39.768 40.051
S1 38.637 38.637 39.903 39.203
S2 37.128 37.128 39.661
S3 34.488 35.997 39.419
S4 31.848 33.357 38.693
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.470 38.920 2.550 6.4% 1.207 3.0% 35% False False 3,978
10 41.470 37.915 3.555 8.9% 1.441 3.6% 54% False False 4,247
20 41.470 33.490 7.980 20.0% 1.387 3.5% 79% False False 3,462
40 41.470 33.420 8.050 20.2% 1.240 3.1% 80% False False 3,239
60 42.315 32.350 9.965 25.0% 1.541 3.9% 75% False False 3,483
80 49.810 32.350 17.460 43.8% 1.659 4.2% 43% False False 3,186
100 49.810 32.350 17.460 43.8% 1.515 3.8% 43% False False 2,729
120 49.810 29.145 20.665 51.9% 1.409 3.5% 52% False False 2,429
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.380
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 45.838
2.618 43.830
1.618 42.600
1.000 41.840
0.618 41.370
HIGH 40.610
0.618 40.140
0.500 39.995
0.382 39.850
LOW 39.380
0.618 38.620
1.000 38.150
1.618 37.390
2.618 36.160
4.250 34.153
Fisher Pivots for day following 28-Jul-2011
Pivot 1 day 3 day
R1 39.995 40.425
PP 39.937 40.223
S1 39.878 40.022

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.