COMEX Silver Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jul-2011
Day Change Summary Previous Current 26-Jul-2011 27-Jul-2011 Change Change % Previous Week Open 40.440 40.820 0.380 0.9% 39.320 High 41.000 41.470 0.470 1.1% 40.900 Low 40.050 40.185 0.135 0.3% 38.260 Close 40.723 40.593 -0.130 -0.3% 40.145 Range 0.950 1.285 0.335 35.3% 2.640 ATR 1.432 1.421 -0.010 -0.7% 0.000 Volume 3,116 3,913 797 25.6% 21,982
Daily Pivots for day following 27-Jul-2011 Classic Woodie Camarilla DeMark R4 44.604 43.884 41.300 R3 43.319 42.599 40.946 R2 42.034 42.034 40.829 R1 41.314 41.314 40.711 41.032 PP 40.749 40.749 40.749 40.608 S1 40.029 40.029 40.475 39.747 S2 39.464 39.464 40.357 S3 38.179 38.744 40.240 S4 36.894 37.459 39.886	Weekly Pivots for week ending 22-Jul-2011 Classic Woodie Camarilla DeMark R4 47.688 46.557 41.597 R3 45.048 43.917 40.871 R2 42.408 42.408 40.629 R1 41.277 41.277 40.387 41.843 PP 39.768 39.768 39.768 40.051 S1 38.637 38.637 39.903 39.203 S2 37.128 37.128 39.661 S3 34.488 35.997 39.419 S4 31.848 33.357 38.693
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.470 38.920 2.550 6.3% 1.239 3.1% 66% True False 3,723 10 41.470 37.915 3.555 8.8% 1.454 3.6% 75% True False 4,784 20 41.470 33.490 7.980 19.7% 1.375 3.4% 89% True False 3,461 40 41.470 33.420 8.050 19.8% 1.259 3.1% 89% True False 3,178 60 45.550 32.350 13.200 32.5% 1.600 3.9% 62% False False 3,491 80 49.810 32.350 17.460 43.0% 1.653 4.1% 47% False False 3,155 100 49.810 32.350 17.460 43.0% 1.514 3.7% 47% False False 2,701 120 49.810 28.800 21.010 51.8% 1.402 3.5% 56% False False 2,408
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.365 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 46.931 2.618 44.834 1.618 43.549 1.000 42.755 0.618 42.264 HIGH 41.470 0.618 40.979 0.500 40.828 0.382 40.676 LOW 40.185 0.618 39.391 1.000 38.900 1.618 38.106 2.618 36.821 4.250 34.724
Fisher Pivots for day following 27-Jul-2011 Pivot 1 day 3 day R1 40.828 40.690 PP 40.749 40.658 S1 40.671 40.625

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.