COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 26-Jul-2011
Day Change Summary
Previous Current
25-Jul-2011 26-Jul-2011 Change Change % Previous Week
Open 40.470 40.440 -0.030 -0.1% 39.320
High 41.100 41.000 -0.100 -0.2% 40.900
Low 39.910 40.050 0.140 0.4% 38.260
Close 40.386 40.723 0.337 0.8% 40.145
Range 1.190 0.950 -0.240 -20.2% 2.640
ATR 1.469 1.432 -0.037 -2.5% 0.000
Volume 5,841 3,116 -2,725 -46.7% 21,982
Daily Pivots for day following 26-Jul-2011
Classic Woodie Camarilla DeMark
R4 43.441 43.032 41.246
R3 42.491 42.082 40.984
R2 41.541 41.541 40.897
R1 41.132 41.132 40.810 41.337
PP 40.591 40.591 40.591 40.693
S1 40.182 40.182 40.636 40.387
S2 39.641 39.641 40.549
S3 38.691 39.232 40.462
S4 37.741 38.282 40.201
Weekly Pivots for week ending 22-Jul-2011
Classic Woodie Camarilla DeMark
R4 47.688 46.557 41.597
R3 45.048 43.917 40.871
R2 42.408 42.408 40.629
R1 41.277 41.277 40.387 41.843
PP 39.768 39.768 39.768 40.051
S1 38.637 38.637 39.903 39.203
S2 37.128 37.128 39.661
S3 34.488 35.997 39.419
S4 31.848 33.357 38.693
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.100 38.260 2.840 7.0% 1.361 3.3% 87% False False 3,316
10 41.100 36.100 5.000 12.3% 1.550 3.8% 92% False False 4,516
20 41.100 33.490 7.610 18.7% 1.335 3.3% 95% False False 3,440
40 41.100 33.420 7.680 18.9% 1.250 3.1% 95% False False 3,119
60 48.185 32.350 15.835 38.9% 1.675 4.1% 53% False False 3,465
80 49.810 32.350 17.460 42.9% 1.645 4.0% 48% False False 3,119
100 49.810 32.350 17.460 42.9% 1.515 3.7% 48% False False 2,670
120 49.810 28.005 21.805 53.5% 1.400 3.4% 58% False False 2,381
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.308
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 45.038
2.618 43.487
1.618 42.537
1.000 41.950
0.618 41.587
HIGH 41.000
0.618 40.637
0.500 40.525
0.382 40.413
LOW 40.050
0.618 39.463
1.000 39.100
1.618 38.513
2.618 37.563
4.250 36.013
Fisher Pivots for day following 26-Jul-2011
Pivot 1 day 3 day
R1 40.657 40.485
PP 40.591 40.248
S1 40.525 40.010

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.