COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 25-Jul-2011
Day Change Summary
Previous Current
22-Jul-2011 25-Jul-2011 Change Change % Previous Week
Open 39.380 40.470 1.090 2.8% 39.320
High 40.300 41.100 0.800 2.0% 40.900
Low 38.920 39.910 0.990 2.5% 38.260
Close 40.145 40.386 0.241 0.6% 40.145
Range 1.380 1.190 -0.190 -13.8% 2.640
ATR 1.490 1.469 -0.021 -1.4% 0.000
Volume 3,141 5,841 2,700 86.0% 21,982
Daily Pivots for day following 25-Jul-2011
Classic Woodie Camarilla DeMark
R4 44.035 43.401 41.041
R3 42.845 42.211 40.713
R2 41.655 41.655 40.604
R1 41.021 41.021 40.495 40.743
PP 40.465 40.465 40.465 40.327
S1 39.831 39.831 40.277 39.553
S2 39.275 39.275 40.168
S3 38.085 38.641 40.059
S4 36.895 37.451 39.732
Weekly Pivots for week ending 22-Jul-2011
Classic Woodie Camarilla DeMark
R4 47.688 46.557 41.597
R3 45.048 43.917 40.871
R2 42.408 42.408 40.629
R1 41.277 41.277 40.387 41.843
PP 39.768 39.768 39.768 40.051
S1 38.637 38.637 39.903 39.203
S2 37.128 37.128 39.661
S3 34.488 35.997 39.419
S4 31.848 33.357 38.693
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.100 38.260 2.840 7.0% 1.615 4.0% 75% True False 4,359
10 41.100 34.840 6.260 15.5% 1.615 4.0% 89% True False 4,303
20 41.100 33.420 7.680 19.0% 1.330 3.3% 91% True False 3,460
40 41.100 33.420 7.680 19.0% 1.243 3.1% 91% True False 3,081
60 49.215 32.350 16.865 41.8% 1.687 4.2% 48% False False 3,452
80 49.810 32.350 17.460 43.2% 1.639 4.1% 46% False False 3,088
100 49.810 32.350 17.460 43.2% 1.513 3.7% 46% False False 2,649
120 49.810 28.005 21.805 54.0% 1.396 3.5% 57% False False 2,359
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.331
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 46.158
2.618 44.215
1.618 43.025
1.000 42.290
0.618 41.835
HIGH 41.100
0.618 40.645
0.500 40.505
0.382 40.365
LOW 39.910
0.618 39.175
1.000 38.720
1.618 37.985
2.618 36.795
4.250 34.853
Fisher Pivots for day following 25-Jul-2011
Pivot 1 day 3 day
R1 40.505 40.261
PP 40.465 40.135
S1 40.426 40.010

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.