COMEX Silver Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jul-2011
Day Change Summary Previous Current 21-Jul-2011 22-Jul-2011 Change Change % Previous Week Open 40.220 39.380 -0.840 -2.1% 39.320 High 40.325 40.300 -0.025 -0.1% 40.900 Low 38.935 38.920 -0.015 0.0% 38.260 Close 38.969 40.145 1.176 3.0% 40.145 Range 1.390 1.380 -0.010 -0.7% 2.640 ATR 1.499 1.490 -0.008 -0.6% 0.000 Volume 2,608 3,141 533 20.4% 21,982
Daily Pivots for day following 22-Jul-2011 Classic Woodie Camarilla DeMark R4 43.928 43.417 40.904 R3 42.548 42.037 40.525 R2 41.168 41.168 40.398 R1 40.657 40.657 40.272 40.913 PP 39.788 39.788 39.788 39.916 S1 39.277 39.277 40.019 39.533 S2 38.408 38.408 39.892 S3 37.028 37.897 39.766 S4 35.648 36.517 39.386	Weekly Pivots for week ending 22-Jul-2011 Classic Woodie Camarilla DeMark R4 47.688 46.557 41.597 R3 45.048 43.917 40.871 R2 42.408 42.408 40.629 R1 41.277 41.277 40.387 41.843 PP 39.768 39.768 39.768 40.051 S1 38.637 38.637 39.903 39.203 S2 37.128 37.128 39.661 S3 34.488 35.997 39.419 S4 31.848 33.357 38.693
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40.900 38.260 2.640 6.6% 1.663 4.1% 71% False False 4,396 10 40.900 34.840 6.060 15.1% 1.631 4.1% 88% False False 3,882 20 40.900 33.420 7.480 18.6% 1.332 3.3% 90% False False 3,485 40 40.900 33.420 7.480 18.6% 1.274 3.2% 90% False False 3,041 60 49.540 32.350 17.190 42.8% 1.704 4.2% 45% False False 3,407 80 49.810 32.350 17.460 43.5% 1.631 4.1% 45% False False 3,024 100 49.810 32.350 17.460 43.5% 1.508 3.8% 45% False False 2,598 120 49.810 27.945 21.865 54.5% 1.392 3.5% 56% False False 2,313
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.297 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 46.165 2.618 43.913 1.618 42.533 1.000 41.680 0.618 41.153 HIGH 40.300 0.618 39.773 0.500 39.610 0.382 39.447 LOW 38.920 0.618 38.067 1.000 37.540 1.618 36.687 2.618 35.307 4.250 33.055
Fisher Pivots for day following 22-Jul-2011 Pivot 1 day 3 day R1 39.967 39.861 PP 39.788 39.577 S1 39.610 39.293

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.