COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 21-Jul-2011
Day Change Summary
Previous Current
20-Jul-2011 21-Jul-2011 Change Change % Previous Week
Open 38.980 40.220 1.240 3.2% 36.725
High 40.155 40.325 0.170 0.4% 39.400
Low 38.260 38.935 0.675 1.8% 34.840
Close 39.581 38.969 -0.612 -1.5% 39.091
Range 1.895 1.390 -0.505 -26.6% 4.560
ATR 1.507 1.499 -0.008 -0.6% 0.000
Volume 1,878 2,608 730 38.9% 16,841
Daily Pivots for day following 21-Jul-2011
Classic Woodie Camarilla DeMark
R4 43.580 42.664 39.734
R3 42.190 41.274 39.351
R2 40.800 40.800 39.224
R1 39.884 39.884 39.096 39.647
PP 39.410 39.410 39.410 39.291
S1 38.494 38.494 38.842 38.257
S2 38.020 38.020 38.714
S3 36.630 37.104 38.587
S4 35.240 35.714 38.205
Weekly Pivots for week ending 15-Jul-2011
Classic Woodie Camarilla DeMark
R4 51.457 49.834 41.599
R3 46.897 45.274 40.345
R2 42.337 42.337 39.927
R1 40.714 40.714 39.509 41.526
PP 37.777 37.777 37.777 38.183
S1 36.154 36.154 38.673 36.966
S2 33.217 33.217 38.255
S3 28.657 31.594 37.837
S4 24.097 27.034 36.583
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.900 37.915 2.985 7.7% 1.674 4.3% 35% False False 4,516
10 40.900 34.840 6.060 15.6% 1.573 4.0% 68% False False 3,861
20 40.900 33.420 7.480 19.2% 1.346 3.5% 74% False False 3,480
40 40.900 33.420 7.480 19.2% 1.278 3.3% 74% False False 3,038
60 49.540 32.350 17.190 44.1% 1.737 4.5% 39% False False 3,417
80 49.810 32.350 17.460 44.8% 1.622 4.2% 38% False False 2,999
100 49.810 32.350 17.460 44.8% 1.502 3.9% 38% False False 2,573
120 49.810 27.795 22.015 56.5% 1.385 3.6% 51% False False 2,297
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.291
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 46.233
2.618 43.964
1.618 42.574
1.000 41.715
0.618 41.184
HIGH 40.325
0.618 39.794
0.500 39.630
0.382 39.466
LOW 38.935
0.618 38.076
1.000 37.545
1.618 36.686
2.618 35.296
4.250 33.028
Fisher Pivots for day following 21-Jul-2011
Pivot 1 day 3 day
R1 39.630 39.580
PP 39.410 39.376
S1 39.189 39.173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.