COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 20-Jul-2011
Day Change Summary
Previous Current
19-Jul-2011 20-Jul-2011 Change Change % Previous Week
Open 40.685 38.980 -1.705 -4.2% 36.725
High 40.900 40.155 -0.745 -1.8% 39.400
Low 38.680 38.260 -0.420 -1.1% 34.840
Close 40.245 39.581 -0.664 -1.6% 39.091
Range 2.220 1.895 -0.325 -14.6% 4.560
ATR 1.471 1.507 0.037 2.5% 0.000
Volume 8,328 1,878 -6,450 -77.4% 16,841
Daily Pivots for day following 20-Jul-2011
Classic Woodie Camarilla DeMark
R4 45.017 44.194 40.623
R3 43.122 42.299 40.102
R2 41.227 41.227 39.928
R1 40.404 40.404 39.755 40.816
PP 39.332 39.332 39.332 39.538
S1 38.509 38.509 39.407 38.921
S2 37.437 37.437 39.234
S3 35.542 36.614 39.060
S4 33.647 34.719 38.539
Weekly Pivots for week ending 15-Jul-2011
Classic Woodie Camarilla DeMark
R4 51.457 49.834 41.599
R3 46.897 45.274 40.345
R2 42.337 42.337 39.927
R1 40.714 40.714 39.509 41.526
PP 37.777 37.777 37.777 38.183
S1 36.154 36.154 38.673 36.966
S2 33.217 33.217 38.255
S3 28.657 31.594 37.837
S4 24.097 27.034 36.583
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.900 37.915 2.985 7.5% 1.668 4.2% 56% False False 5,844
10 40.900 34.840 6.060 15.3% 1.527 3.9% 78% False False 3,868
20 40.900 33.420 7.480 18.9% 1.319 3.3% 82% False False 3,618
40 40.900 33.420 7.480 18.9% 1.287 3.3% 82% False False 3,010
60 49.540 32.350 17.190 43.4% 1.754 4.4% 42% False False 3,441
80 49.810 32.350 17.460 44.1% 1.615 4.1% 41% False False 2,975
100 49.810 32.350 17.460 44.1% 1.495 3.8% 41% False False 2,558
120 49.810 26.410 23.400 59.1% 1.387 3.5% 56% False False 2,279
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.303
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 48.209
2.618 45.116
1.618 43.221
1.000 42.050
0.618 41.326
HIGH 40.155
0.618 39.431
0.500 39.208
0.382 38.984
LOW 38.260
0.618 37.089
1.000 36.365
1.618 35.194
2.618 33.299
4.250 30.206
Fisher Pivots for day following 20-Jul-2011
Pivot 1 day 3 day
R1 39.457 39.581
PP 39.332 39.580
S1 39.208 39.580

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.