COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 19-Jul-2011
Day Change Summary
Previous Current
18-Jul-2011 19-Jul-2011 Change Change % Previous Week
Open 39.320 40.685 1.365 3.5% 36.725
High 40.750 40.900 0.150 0.4% 39.400
Low 39.320 38.680 -0.640 -1.6% 34.840
Close 40.366 40.245 -0.121 -0.3% 39.091
Range 1.430 2.220 0.790 55.2% 4.560
ATR 1.413 1.471 0.058 4.1% 0.000
Volume 6,027 8,328 2,301 38.2% 16,841
Daily Pivots for day following 19-Jul-2011
Classic Woodie Camarilla DeMark
R4 46.602 45.643 41.466
R3 44.382 43.423 40.856
R2 42.162 42.162 40.652
R1 41.203 41.203 40.449 40.573
PP 39.942 39.942 39.942 39.626
S1 38.983 38.983 40.042 38.353
S2 37.722 37.722 39.838
S3 35.502 36.763 39.635
S4 33.282 34.543 39.024
Weekly Pivots for week ending 15-Jul-2011
Classic Woodie Camarilla DeMark
R4 51.457 49.834 41.599
R3 46.897 45.274 40.345
R2 42.337 42.337 39.927
R1 40.714 40.714 39.509 41.526
PP 37.777 37.777 37.777 38.183
S1 36.154 36.154 38.673 36.966
S2 33.217 33.217 38.255
S3 28.657 31.594 37.837
S4 24.097 27.034 36.583
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.900 36.100 4.800 11.9% 1.739 4.3% 86% True False 5,716
10 40.900 34.840 6.060 15.1% 1.454 3.6% 89% True False 3,838
20 40.900 33.420 7.480 18.6% 1.261 3.1% 91% True False 3,636
40 40.900 33.420 7.480 18.6% 1.265 3.1% 91% True False 3,025
60 49.810 32.350 17.460 43.4% 1.790 4.4% 45% False False 3,451
80 49.810 32.350 17.460 43.4% 1.602 4.0% 45% False False 2,964
100 49.810 32.350 17.460 43.4% 1.485 3.7% 45% False False 2,551
120 49.810 26.410 23.400 58.1% 1.378 3.4% 59% False False 2,266
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.272
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 50.335
2.618 46.712
1.618 44.492
1.000 43.120
0.618 42.272
HIGH 40.900
0.618 40.052
0.500 39.790
0.382 39.528
LOW 38.680
0.618 37.308
1.000 36.460
1.618 35.088
2.618 32.868
4.250 29.245
Fisher Pivots for day following 19-Jul-2011
Pivot 1 day 3 day
R1 40.093 39.966
PP 39.942 39.687
S1 39.790 39.408

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.