COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 18-Jul-2011
Day Change Summary
Previous Current
15-Jul-2011 18-Jul-2011 Change Change % Previous Week
Open 38.290 39.320 1.030 2.7% 36.725
High 39.350 40.750 1.400 3.6% 39.400
Low 37.915 39.320 1.405 3.7% 34.840
Close 39.091 40.366 1.275 3.3% 39.091
Range 1.435 1.430 -0.005 -0.3% 4.560
ATR 1.394 1.413 0.019 1.4% 0.000
Volume 3,742 6,027 2,285 61.1% 16,841
Daily Pivots for day following 18-Jul-2011
Classic Woodie Camarilla DeMark
R4 44.435 43.831 41.153
R3 43.005 42.401 40.759
R2 41.575 41.575 40.628
R1 40.971 40.971 40.497 41.273
PP 40.145 40.145 40.145 40.297
S1 39.541 39.541 40.235 39.843
S2 38.715 38.715 40.104
S3 37.285 38.111 39.973
S4 35.855 36.681 39.580
Weekly Pivots for week ending 15-Jul-2011
Classic Woodie Camarilla DeMark
R4 51.457 49.834 41.599
R3 46.897 45.274 40.345
R2 42.337 42.337 39.927
R1 40.714 40.714 39.509 41.526
PP 37.777 37.777 37.777 38.183
S1 36.154 36.154 38.673 36.966
S2 33.217 33.217 38.255
S3 28.657 31.594 37.837
S4 24.097 27.034 36.583
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.750 34.840 5.910 14.6% 1.614 4.0% 94% True False 4,246
10 40.750 33.825 6.925 17.2% 1.420 3.5% 94% True False 3,149
20 40.750 33.420 7.330 18.2% 1.192 3.0% 95% True False 3,312
40 40.750 33.420 7.330 18.2% 1.240 3.1% 95% True False 2,908
60 49.810 32.350 17.460 43.3% 1.779 4.4% 46% False False 3,340
80 49.810 32.350 17.460 43.3% 1.589 3.9% 46% False False 2,868
100 49.810 31.745 18.065 44.8% 1.482 3.7% 48% False False 2,477
120 49.810 26.410 23.400 58.0% 1.367 3.4% 60% False False 2,201
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.254
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 46.828
2.618 44.494
1.618 43.064
1.000 42.180
0.618 41.634
HIGH 40.750
0.618 40.204
0.500 40.035
0.382 39.866
LOW 39.320
0.618 38.436
1.000 37.890
1.618 37.006
2.618 35.576
4.250 33.243
Fisher Pivots for day following 18-Jul-2011
Pivot 1 day 3 day
R1 40.256 40.022
PP 40.145 39.677
S1 40.035 39.333

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.