COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 15-Jul-2011
Day Change Summary
Previous Current
14-Jul-2011 15-Jul-2011 Change Change % Previous Week
Open 38.230 38.290 0.060 0.2% 36.725
High 39.400 39.350 -0.050 -0.1% 39.400
Low 38.040 37.915 -0.125 -0.3% 34.840
Close 38.714 39.091 0.377 1.0% 39.091
Range 1.360 1.435 0.075 5.5% 4.560
ATR 1.391 1.394 0.003 0.2% 0.000
Volume 9,246 3,742 -5,504 -59.5% 16,841
Daily Pivots for day following 15-Jul-2011
Classic Woodie Camarilla DeMark
R4 43.090 42.526 39.880
R3 41.655 41.091 39.486
R2 40.220 40.220 39.354
R1 39.656 39.656 39.223 39.938
PP 38.785 38.785 38.785 38.927
S1 38.221 38.221 38.959 38.503
S2 37.350 37.350 38.828
S3 35.915 36.786 38.696
S4 34.480 35.351 38.302
Weekly Pivots for week ending 15-Jul-2011
Classic Woodie Camarilla DeMark
R4 51.457 49.834 41.599
R3 46.897 45.274 40.345
R2 42.337 42.337 39.927
R1 40.714 40.714 39.509 41.526
PP 37.777 37.777 37.777 38.183
S1 36.154 36.154 38.673 36.966
S2 33.217 33.217 38.255
S3 28.657 31.594 37.837
S4 24.097 27.034 36.583
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.400 34.840 4.560 11.7% 1.598 4.1% 93% False False 3,368
10 39.400 33.490 5.910 15.1% 1.410 3.6% 95% False False 2,682
20 39.400 33.420 5.980 15.3% 1.167 3.0% 95% False False 3,174
40 39.400 33.420 5.980 15.3% 1.230 3.1% 95% False False 2,875
60 49.810 32.350 17.460 44.7% 1.779 4.6% 39% False False 3,274
80 49.810 32.350 17.460 44.7% 1.586 4.1% 39% False False 2,801
100 49.810 31.745 18.065 46.2% 1.477 3.8% 41% False False 2,439
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.254
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 45.449
2.618 43.107
1.618 41.672
1.000 40.785
0.618 40.237
HIGH 39.350
0.618 38.802
0.500 38.633
0.382 38.463
LOW 37.915
0.618 37.028
1.000 36.480
1.618 35.593
2.618 34.158
4.250 31.816
Fisher Pivots for day following 15-Jul-2011
Pivot 1 day 3 day
R1 38.938 38.644
PP 38.785 38.197
S1 38.633 37.750

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.