COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 14-Jul-2011
Day Change Summary
Previous Current
13-Jul-2011 14-Jul-2011 Change Change % Previous Week
Open 36.160 38.230 2.070 5.7% 33.860
High 38.350 39.400 1.050 2.7% 36.855
Low 36.100 38.040 1.940 5.4% 33.825
Close 38.168 38.714 0.546 1.4% 36.560
Range 2.250 1.360 -0.890 -39.6% 3.030
ATR 1.393 1.391 -0.002 -0.2% 0.000
Volume 1,239 9,246 8,007 646.2% 8,626
Daily Pivots for day following 14-Jul-2011
Classic Woodie Camarilla DeMark
R4 42.798 42.116 39.462
R3 41.438 40.756 39.088
R2 40.078 40.078 38.963
R1 39.396 39.396 38.839 39.737
PP 38.718 38.718 38.718 38.889
S1 38.036 38.036 38.589 38.377
S2 37.358 37.358 38.465
S3 35.998 36.676 38.340
S4 34.638 35.316 37.966
Weekly Pivots for week ending 08-Jul-2011
Classic Woodie Camarilla DeMark
R4 44.837 43.728 38.227
R3 41.807 40.698 37.393
R2 38.777 38.777 37.116
R1 37.668 37.668 36.838 38.223
PP 35.747 35.747 35.747 36.024
S1 34.638 34.638 36.282 35.193
S2 32.717 32.717 36.005
S3 29.687 31.608 35.727
S4 26.657 28.578 34.894
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.400 34.840 4.560 11.8% 1.471 3.8% 85% True False 3,206
10 39.400 33.490 5.910 15.3% 1.333 3.4% 88% True False 2,676
20 39.400 33.420 5.980 15.4% 1.125 2.9% 89% True False 3,037
40 39.400 33.420 5.980 15.4% 1.230 3.2% 89% True False 2,859
60 49.810 32.350 17.460 45.1% 1.778 4.6% 36% False False 3,292
80 49.810 32.350 17.460 45.1% 1.576 4.1% 36% False False 2,766
100 49.810 31.745 18.065 46.7% 1.479 3.8% 39% False False 2,420
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.243
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 45.180
2.618 42.960
1.618 41.600
1.000 40.760
0.618 40.240
HIGH 39.400
0.618 38.880
0.500 38.720
0.382 38.560
LOW 38.040
0.618 37.200
1.000 36.680
1.618 35.840
2.618 34.480
4.250 32.260
Fisher Pivots for day following 14-Jul-2011
Pivot 1 day 3 day
R1 38.720 38.183
PP 38.718 37.651
S1 38.716 37.120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.