COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 13-Jul-2011
Day Change Summary
Previous Current
12-Jul-2011 13-Jul-2011 Change Change % Previous Week
Open 35.815 36.160 0.345 1.0% 33.860
High 36.435 38.350 1.915 5.3% 36.855
Low 34.840 36.100 1.260 3.6% 33.825
Close 35.650 38.168 2.518 7.1% 36.560
Range 1.595 2.250 0.655 41.1% 3.030
ATR 1.293 1.393 0.101 7.8% 0.000
Volume 980 1,239 259 26.4% 8,626
Daily Pivots for day following 13-Jul-2011
Classic Woodie Camarilla DeMark
R4 44.289 43.479 39.406
R3 42.039 41.229 38.787
R2 39.789 39.789 38.581
R1 38.979 38.979 38.374 39.384
PP 37.539 37.539 37.539 37.742
S1 36.729 36.729 37.962 37.134
S2 35.289 35.289 37.756
S3 33.039 34.479 37.549
S4 30.789 32.229 36.931
Weekly Pivots for week ending 08-Jul-2011
Classic Woodie Camarilla DeMark
R4 44.837 43.728 38.227
R3 41.807 40.698 37.393
R2 38.777 38.777 37.116
R1 37.668 37.668 36.838 38.223
PP 35.747 35.747 35.747 36.024
S1 34.638 34.638 36.282 35.193
S2 32.717 32.717 36.005
S3 29.687 31.608 35.727
S4 26.657 28.578 34.894
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.350 34.840 3.510 9.2% 1.386 3.6% 95% True False 1,892
10 38.350 33.490 4.860 12.7% 1.297 3.4% 96% True False 2,138
20 38.350 33.420 4.930 12.9% 1.108 2.9% 96% True False 2,710
40 38.800 32.990 5.810 15.2% 1.229 3.2% 89% False False 2,726
60 49.810 32.350 17.460 45.7% 1.777 4.7% 33% False False 3,174
80 49.810 32.350 17.460 45.7% 1.566 4.1% 33% False False 2,675
100 49.810 31.625 18.185 47.6% 1.477 3.9% 36% False False 2,337
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.224
Widest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 47.913
2.618 44.241
1.618 41.991
1.000 40.600
0.618 39.741
HIGH 38.350
0.618 37.491
0.500 37.225
0.382 36.960
LOW 36.100
0.618 34.710
1.000 33.850
1.618 32.460
2.618 30.210
4.250 26.538
Fisher Pivots for day following 13-Jul-2011
Pivot 1 day 3 day
R1 37.854 37.644
PP 37.539 37.119
S1 37.225 36.595

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.