COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 12-Jul-2011
Day Change Summary
Previous Current
11-Jul-2011 12-Jul-2011 Change Change % Previous Week
Open 36.725 35.815 -0.910 -2.5% 33.860
High 36.950 36.435 -0.515 -1.4% 36.855
Low 35.600 34.840 -0.760 -2.1% 33.825
Close 35.714 35.650 -0.064 -0.2% 36.560
Range 1.350 1.595 0.245 18.1% 3.030
ATR 1.269 1.293 0.023 1.8% 0.000
Volume 1,634 980 -654 -40.0% 8,626
Daily Pivots for day following 12-Jul-2011
Classic Woodie Camarilla DeMark
R4 40.427 39.633 36.527
R3 38.832 38.038 36.089
R2 37.237 37.237 35.942
R1 36.443 36.443 35.796 36.043
PP 35.642 35.642 35.642 35.441
S1 34.848 34.848 35.504 34.448
S2 34.047 34.047 35.358
S3 32.452 33.253 35.211
S4 30.857 31.658 34.773
Weekly Pivots for week ending 08-Jul-2011
Classic Woodie Camarilla DeMark
R4 44.837 43.728 38.227
R3 41.807 40.698 37.393
R2 38.777 38.777 37.116
R1 37.668 37.668 36.838 38.223
PP 35.747 35.747 35.747 36.024
S1 34.638 34.638 36.282 35.193
S2 32.717 32.717 36.005
S3 29.687 31.608 35.727
S4 26.657 28.578 34.894
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.950 34.840 2.110 5.9% 1.169 3.3% 38% False True 1,959
10 36.950 33.490 3.460 9.7% 1.121 3.1% 62% False False 2,364
20 36.950 33.420 3.530 9.9% 1.049 2.9% 63% False False 2,924
40 38.800 32.990 5.810 16.3% 1.218 3.4% 46% False False 2,764
60 49.810 32.350 17.460 49.0% 1.759 4.9% 19% False False 3,176
80 49.810 32.350 17.460 49.0% 1.546 4.3% 19% False False 2,670
100 49.810 30.660 19.150 53.7% 1.466 4.1% 26% False False 2,336
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.232
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 43.214
2.618 40.611
1.618 39.016
1.000 38.030
0.618 37.421
HIGH 36.435
0.618 35.826
0.500 35.638
0.382 35.449
LOW 34.840
0.618 33.854
1.000 33.245
1.618 32.259
2.618 30.664
4.250 28.061
Fisher Pivots for day following 12-Jul-2011
Pivot 1 day 3 day
R1 35.646 35.895
PP 35.642 35.813
S1 35.638 35.732

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.