COMEX Silver Future December 2011
| Trading Metrics calculated at close of trading on 08-Jul-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2011 |
08-Jul-2011 |
Change |
Change % |
Previous Week |
| Open |
35.940 |
36.460 |
0.520 |
1.4% |
33.860 |
| High |
36.650 |
36.855 |
0.205 |
0.6% |
36.855 |
| Low |
35.715 |
36.055 |
0.340 |
1.0% |
33.825 |
| Close |
36.553 |
36.560 |
0.007 |
0.0% |
36.560 |
| Range |
0.935 |
0.800 |
-0.135 |
-14.4% |
3.030 |
| ATR |
1.299 |
1.263 |
-0.036 |
-2.7% |
0.000 |
| Volume |
2,679 |
2,931 |
252 |
9.4% |
8,626 |
|
| Daily Pivots for day following 08-Jul-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.890 |
38.525 |
37.000 |
|
| R3 |
38.090 |
37.725 |
36.780 |
|
| R2 |
37.290 |
37.290 |
36.707 |
|
| R1 |
36.925 |
36.925 |
36.633 |
37.108 |
| PP |
36.490 |
36.490 |
36.490 |
36.581 |
| S1 |
36.125 |
36.125 |
36.487 |
36.308 |
| S2 |
35.690 |
35.690 |
36.413 |
|
| S3 |
34.890 |
35.325 |
36.340 |
|
| S4 |
34.090 |
34.525 |
36.120 |
|
|
| Weekly Pivots for week ending 08-Jul-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
44.837 |
43.728 |
38.227 |
|
| R3 |
41.807 |
40.698 |
37.393 |
|
| R2 |
38.777 |
38.777 |
37.116 |
|
| R1 |
37.668 |
37.668 |
36.838 |
38.223 |
| PP |
35.747 |
35.747 |
35.747 |
36.024 |
| S1 |
34.638 |
34.638 |
36.282 |
35.193 |
| S2 |
32.717 |
32.717 |
36.005 |
|
| S3 |
29.687 |
31.608 |
35.727 |
|
| S4 |
26.657 |
28.578 |
34.894 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
36.855 |
33.490 |
3.365 |
9.2% |
1.221 |
3.3% |
91% |
True |
False |
1,996 |
| 10 |
36.855 |
33.420 |
3.435 |
9.4% |
1.033 |
2.8% |
91% |
True |
False |
3,087 |
| 20 |
37.840 |
33.420 |
4.420 |
12.1% |
1.073 |
2.9% |
71% |
False |
False |
2,999 |
| 40 |
38.800 |
32.350 |
6.450 |
17.6% |
1.287 |
3.5% |
65% |
False |
False |
2,976 |
| 60 |
49.810 |
32.350 |
17.460 |
47.8% |
1.749 |
4.8% |
24% |
False |
False |
3,168 |
| 80 |
49.810 |
32.350 |
17.460 |
47.8% |
1.533 |
4.2% |
24% |
False |
False |
2,660 |
| 100 |
49.810 |
30.295 |
19.515 |
53.4% |
1.446 |
4.0% |
32% |
False |
False |
2,327 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
40.255 |
|
2.618 |
38.949 |
|
1.618 |
38.149 |
|
1.000 |
37.655 |
|
0.618 |
37.349 |
|
HIGH |
36.855 |
|
0.618 |
36.549 |
|
0.500 |
36.455 |
|
0.382 |
36.361 |
|
LOW |
36.055 |
|
0.618 |
35.561 |
|
1.000 |
35.255 |
|
1.618 |
34.761 |
|
2.618 |
33.961 |
|
4.250 |
32.655 |
|
|
| Fisher Pivots for day following 08-Jul-2011 |
| Pivot |
1 day |
3 day |
| R1 |
36.525 |
36.368 |
| PP |
36.490 |
36.177 |
| S1 |
36.455 |
35.985 |
|