COMEX Silver Future December 2011
| Trading Metrics calculated at close of trading on 07-Jul-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jul-2011 |
07-Jul-2011 |
Change |
Change % |
Previous Week |
| Open |
35.530 |
35.940 |
0.410 |
1.2% |
34.265 |
| High |
36.280 |
36.650 |
0.370 |
1.0% |
35.150 |
| Low |
35.115 |
35.715 |
0.600 |
1.7% |
33.420 |
| Close |
35.936 |
36.553 |
0.617 |
1.7% |
33.724 |
| Range |
1.165 |
0.935 |
-0.230 |
-19.7% |
1.730 |
| ATR |
1.327 |
1.299 |
-0.028 |
-2.1% |
0.000 |
| Volume |
1,574 |
2,679 |
1,105 |
70.2% |
15,919 |
|
| Daily Pivots for day following 07-Jul-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.111 |
38.767 |
37.067 |
|
| R3 |
38.176 |
37.832 |
36.810 |
|
| R2 |
37.241 |
37.241 |
36.724 |
|
| R1 |
36.897 |
36.897 |
36.639 |
37.069 |
| PP |
36.306 |
36.306 |
36.306 |
36.392 |
| S1 |
35.962 |
35.962 |
36.467 |
36.134 |
| S2 |
35.371 |
35.371 |
36.382 |
|
| S3 |
34.436 |
35.027 |
36.296 |
|
| S4 |
33.501 |
34.092 |
36.039 |
|
|
| Weekly Pivots for week ending 01-Jul-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.288 |
38.236 |
34.676 |
|
| R3 |
37.558 |
36.506 |
34.200 |
|
| R2 |
35.828 |
35.828 |
34.041 |
|
| R1 |
34.776 |
34.776 |
33.883 |
34.437 |
| PP |
34.098 |
34.098 |
34.098 |
33.929 |
| S1 |
33.046 |
33.046 |
33.565 |
32.707 |
| S2 |
32.368 |
32.368 |
33.407 |
|
| S3 |
30.638 |
31.316 |
33.248 |
|
| S4 |
28.908 |
29.586 |
32.773 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
36.650 |
33.490 |
3.160 |
8.6% |
1.194 |
3.3% |
97% |
True |
False |
2,147 |
| 10 |
36.650 |
33.420 |
3.230 |
8.8% |
1.119 |
3.1% |
97% |
True |
False |
3,098 |
| 20 |
37.840 |
33.420 |
4.420 |
12.1% |
1.083 |
3.0% |
71% |
False |
False |
2,976 |
| 40 |
39.370 |
32.350 |
7.020 |
19.2% |
1.375 |
3.8% |
60% |
False |
False |
3,015 |
| 60 |
49.810 |
32.350 |
17.460 |
47.8% |
1.755 |
4.8% |
24% |
False |
False |
3,152 |
| 80 |
49.810 |
32.350 |
17.460 |
47.8% |
1.550 |
4.2% |
24% |
False |
False |
2,628 |
| 100 |
49.810 |
29.910 |
19.900 |
54.4% |
1.445 |
4.0% |
33% |
False |
False |
2,304 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
40.624 |
|
2.618 |
39.098 |
|
1.618 |
38.163 |
|
1.000 |
37.585 |
|
0.618 |
37.228 |
|
HIGH |
36.650 |
|
0.618 |
36.293 |
|
0.500 |
36.183 |
|
0.382 |
36.072 |
|
LOW |
35.715 |
|
0.618 |
35.137 |
|
1.000 |
34.780 |
|
1.618 |
34.202 |
|
2.618 |
33.267 |
|
4.250 |
31.741 |
|
|
| Fisher Pivots for day following 07-Jul-2011 |
| Pivot |
1 day |
3 day |
| R1 |
36.430 |
36.115 |
| PP |
36.306 |
35.676 |
| S1 |
36.183 |
35.238 |
|