COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 06-Jul-2011
Day Change Summary
Previous Current
05-Jul-2011 06-Jul-2011 Change Change % Previous Week
Open 33.860 35.530 1.670 4.9% 34.265
High 35.700 36.280 0.580 1.6% 35.150
Low 33.825 35.115 1.290 3.8% 33.420
Close 35.430 35.936 0.506 1.4% 33.724
Range 1.875 1.165 -0.710 -37.9% 1.730
ATR 1.339 1.327 -0.012 -0.9% 0.000
Volume 1,442 1,574 132 9.2% 15,919
Daily Pivots for day following 06-Jul-2011
Classic Woodie Camarilla DeMark
R4 39.272 38.769 36.577
R3 38.107 37.604 36.256
R2 36.942 36.942 36.150
R1 36.439 36.439 36.043 36.691
PP 35.777 35.777 35.777 35.903
S1 35.274 35.274 35.829 35.526
S2 34.612 34.612 35.722
S3 33.447 34.109 35.616
S4 32.282 32.944 35.295
Weekly Pivots for week ending 01-Jul-2011
Classic Woodie Camarilla DeMark
R4 39.288 38.236 34.676
R3 37.558 36.506 34.200
R2 35.828 35.828 34.041
R1 34.776 34.776 33.883 34.437
PP 34.098 34.098 34.098 33.929
S1 33.046 33.046 33.565 32.707
S2 32.368 32.368 33.407
S3 30.638 31.316 33.248
S4 28.908 29.586 32.773
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.280 33.490 2.790 7.8% 1.208 3.4% 88% True False 2,384
10 36.800 33.420 3.380 9.4% 1.111 3.1% 74% False False 3,368
20 37.840 33.420 4.420 12.3% 1.090 3.0% 57% False False 2,895
40 39.370 32.350 7.020 19.5% 1.387 3.9% 51% False False 3,085
60 49.810 32.350 17.460 48.6% 1.774 4.9% 21% False False 3,123
80 49.810 32.350 17.460 48.6% 1.549 4.3% 21% False False 2,607
100 49.810 29.750 20.060 55.8% 1.441 4.0% 31% False False 2,283
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.120
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 41.231
2.618 39.330
1.618 38.165
1.000 37.445
0.618 37.000
HIGH 36.280
0.618 35.835
0.500 35.698
0.382 35.560
LOW 35.115
0.618 34.395
1.000 33.950
1.618 33.230
2.618 32.065
4.250 30.164
Fisher Pivots for day following 06-Jul-2011
Pivot 1 day 3 day
R1 35.857 35.586
PP 35.777 35.235
S1 35.698 34.885

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.