COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 05-Jul-2011
Day Change Summary
Previous Current
01-Jul-2011 05-Jul-2011 Change Change % Previous Week
Open 34.820 33.860 -0.960 -2.8% 34.265
High 34.820 35.700 0.880 2.5% 35.150
Low 33.490 33.825 0.335 1.0% 33.420
Close 33.724 35.430 1.706 5.1% 33.724
Range 1.330 1.875 0.545 41.0% 1.730
ATR 1.290 1.339 0.049 3.8% 0.000
Volume 1,354 1,442 88 6.5% 15,919
Daily Pivots for day following 05-Jul-2011
Classic Woodie Camarilla DeMark
R4 40.610 39.895 36.461
R3 38.735 38.020 35.946
R2 36.860 36.860 35.774
R1 36.145 36.145 35.602 36.503
PP 34.985 34.985 34.985 35.164
S1 34.270 34.270 35.258 34.628
S2 33.110 33.110 35.086
S3 31.235 32.395 34.914
S4 29.360 30.520 34.399
Weekly Pivots for week ending 01-Jul-2011
Classic Woodie Camarilla DeMark
R4 39.288 38.236 34.676
R3 37.558 36.506 34.200
R2 35.828 35.828 34.041
R1 34.776 34.776 33.883 34.437
PP 34.098 34.098 34.098 33.929
S1 33.046 33.046 33.565 32.707
S2 32.368 32.368 33.407
S3 30.638 31.316 33.248
S4 28.908 29.586 32.773
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.700 33.490 2.210 6.2% 1.072 3.0% 88% True False 2,769
10 36.800 33.420 3.380 9.5% 1.069 3.0% 59% False False 3,434
20 37.840 33.420 4.420 12.5% 1.084 3.1% 45% False False 2,877
40 39.370 32.350 7.020 19.8% 1.422 4.0% 44% False False 3,144
60 49.810 32.350 17.460 49.3% 1.778 5.0% 18% False False 3,125
80 49.810 32.350 17.460 49.3% 1.558 4.4% 18% False False 2,595
100 49.810 29.740 20.070 56.6% 1.435 4.0% 28% False False 2,272
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.079
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 43.669
2.618 40.609
1.618 38.734
1.000 37.575
0.618 36.859
HIGH 35.700
0.618 34.984
0.500 34.763
0.382 34.541
LOW 33.825
0.618 32.666
1.000 31.950
1.618 30.791
2.618 28.916
4.250 25.856
Fisher Pivots for day following 05-Jul-2011
Pivot 1 day 3 day
R1 35.208 35.152
PP 34.985 34.873
S1 34.763 34.595

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.