COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 01-Jul-2011
Day Change Summary
Previous Current
30-Jun-2011 01-Jul-2011 Change Change % Previous Week
Open 34.885 34.820 -0.065 -0.2% 34.265
High 35.150 34.820 -0.330 -0.9% 35.150
Low 34.485 33.490 -0.995 -2.9% 33.420
Close 34.851 33.724 -1.127 -3.2% 33.724
Range 0.665 1.330 0.665 100.0% 1.730
ATR 1.285 1.290 0.005 0.4% 0.000
Volume 3,686 1,354 -2,332 -63.3% 15,919
Daily Pivots for day following 01-Jul-2011
Classic Woodie Camarilla DeMark
R4 38.001 37.193 34.456
R3 36.671 35.863 34.090
R2 35.341 35.341 33.968
R1 34.533 34.533 33.846 34.272
PP 34.011 34.011 34.011 33.881
S1 33.203 33.203 33.602 32.942
S2 32.681 32.681 33.480
S3 31.351 31.873 33.358
S4 30.021 30.543 32.993
Weekly Pivots for week ending 01-Jul-2011
Classic Woodie Camarilla DeMark
R4 39.288 38.236 34.676
R3 37.558 36.506 34.200
R2 35.828 35.828 34.041
R1 34.776 34.776 33.883 34.437
PP 34.098 34.098 34.098 33.929
S1 33.046 33.046 33.565 32.707
S2 32.368 32.368 33.407
S3 30.638 31.316 33.248
S4 28.908 29.586 32.773
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.150 33.420 1.730 5.1% 0.866 2.6% 18% False False 3,183
10 36.800 33.420 3.380 10.0% 0.964 2.9% 9% False False 3,475
20 37.840 33.420 4.420 13.1% 1.039 3.1% 7% False False 2,950
40 39.370 32.350 7.020 20.8% 1.455 4.3% 20% False False 3,371
60 49.810 32.350 17.460 51.8% 1.753 5.2% 8% False False 3,141
80 49.810 32.350 17.460 51.8% 1.553 4.6% 8% False False 2,583
100 49.810 29.740 20.070 59.5% 1.420 4.2% 20% False False 2,260
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.084
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 40.473
2.618 38.302
1.618 36.972
1.000 36.150
0.618 35.642
HIGH 34.820
0.618 34.312
0.500 34.155
0.382 33.998
LOW 33.490
0.618 32.668
1.000 32.160
1.618 31.338
2.618 30.008
4.250 27.838
Fisher Pivots for day following 01-Jul-2011
Pivot 1 day 3 day
R1 34.155 34.320
PP 34.011 34.121
S1 33.868 33.923

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.