COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 30-Jun-2011
Day Change Summary
Previous Current
29-Jun-2011 30-Jun-2011 Change Change % Previous Week
Open 33.905 34.885 0.980 2.9% 36.045
High 34.910 35.150 0.240 0.7% 36.800
Low 33.905 34.485 0.580 1.7% 34.170
Close 34.789 34.851 0.062 0.2% 34.664
Range 1.005 0.665 -0.340 -33.8% 2.630
ATR 1.333 1.285 -0.048 -3.6% 0.000
Volume 3,866 3,686 -180 -4.7% 18,832
Daily Pivots for day following 30-Jun-2011
Classic Woodie Camarilla DeMark
R4 36.824 36.502 35.217
R3 36.159 35.837 35.034
R2 35.494 35.494 34.973
R1 35.172 35.172 34.912 35.001
PP 34.829 34.829 34.829 34.743
S1 34.507 34.507 34.790 34.336
S2 34.164 34.164 34.729
S3 33.499 33.842 34.668
S4 32.834 33.177 34.485
Weekly Pivots for week ending 24-Jun-2011
Classic Woodie Camarilla DeMark
R4 43.101 41.513 36.111
R3 40.471 38.883 35.387
R2 37.841 37.841 35.146
R1 36.253 36.253 34.905 35.732
PP 35.211 35.211 35.211 34.951
S1 33.623 33.623 34.423 33.102
S2 32.581 32.581 34.182
S3 29.951 30.993 33.941
S4 27.321 28.363 33.218
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.395 33.420 1.975 5.7% 0.845 2.4% 72% False False 4,179
10 36.800 33.420 3.380 9.7% 0.924 2.6% 42% False False 3,667
20 37.840 33.420 4.420 12.7% 1.037 3.0% 32% False False 3,085
40 39.450 32.350 7.100 20.4% 1.551 4.5% 35% False False 3,444
60 49.810 32.350 17.460 50.1% 1.742 5.0% 14% False False 3,143
80 49.810 32.350 17.460 50.1% 1.546 4.4% 14% False False 2,578
100 49.810 29.310 20.500 58.8% 1.417 4.1% 27% False False 2,250
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.118
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 37.976
2.618 36.891
1.618 36.226
1.000 35.815
0.618 35.561
HIGH 35.150
0.618 34.896
0.500 34.818
0.382 34.739
LOW 34.485
0.618 34.074
1.000 33.820
1.618 33.409
2.618 32.744
4.250 31.659
Fisher Pivots for day following 30-Jun-2011
Pivot 1 day 3 day
R1 34.840 34.701
PP 34.829 34.550
S1 34.818 34.400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.