COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 28-Jun-2011
Day Change Summary
Previous Current
27-Jun-2011 28-Jun-2011 Change Change % Previous Week
Open 34.265 33.790 -0.475 -1.4% 36.045
High 34.265 34.135 -0.130 -0.4% 36.800
Low 33.420 33.650 0.230 0.7% 34.170
Close 33.612 33.667 0.055 0.2% 34.664
Range 0.845 0.485 -0.360 -42.6% 2.630
ATR 1.402 1.339 -0.063 -4.5% 0.000
Volume 3,513 3,500 -13 -0.4% 18,832
Daily Pivots for day following 28-Jun-2011
Classic Woodie Camarilla DeMark
R4 35.272 34.955 33.934
R3 34.787 34.470 33.800
R2 34.302 34.302 33.756
R1 33.985 33.985 33.711 33.901
PP 33.817 33.817 33.817 33.776
S1 33.500 33.500 33.623 33.416
S2 33.332 33.332 33.578
S3 32.847 33.015 33.534
S4 32.362 32.530 33.400
Weekly Pivots for week ending 24-Jun-2011
Classic Woodie Camarilla DeMark
R4 43.101 41.513 36.111
R3 40.471 38.883 35.387
R2 37.841 37.841 35.146
R1 36.253 36.253 34.905 35.732
PP 35.211 35.211 35.211 34.951
S1 33.623 33.623 34.423 33.102
S2 32.581 32.581 34.182
S3 29.951 30.993 33.941
S4 27.321 28.363 33.218
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.800 33.420 3.380 10.0% 1.013 3.0% 7% False False 4,353
10 36.800 33.420 3.380 10.0% 0.919 2.7% 7% False False 3,282
20 38.405 33.420 4.985 14.8% 1.144 3.4% 5% False False 2,895
40 45.550 32.350 13.200 39.2% 1.713 5.1% 10% False False 3,506
60 49.810 32.350 17.460 51.9% 1.746 5.2% 8% False False 3,053
80 49.810 32.350 17.460 51.9% 1.548 4.6% 8% False False 2,511
100 49.810 28.800 21.010 62.4% 1.408 4.2% 23% False False 2,197
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.136
Narrowest range in 56 trading days
Fibonacci Retracements and Extensions
4.250 36.196
2.618 35.405
1.618 34.920
1.000 34.620
0.618 34.435
HIGH 34.135
0.618 33.950
0.500 33.893
0.382 33.835
LOW 33.650
0.618 33.350
1.000 33.165
1.618 32.865
2.618 32.380
4.250 31.589
Fisher Pivots for day following 28-Jun-2011
Pivot 1 day 3 day
R1 33.893 34.408
PP 33.817 34.161
S1 33.742 33.914

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.