COMEX Silver Future December 2011
| Trading Metrics calculated at close of trading on 24-Jun-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jun-2011 |
24-Jun-2011 |
Change |
Change % |
Previous Week |
| Open |
36.320 |
35.395 |
-0.925 |
-2.5% |
36.045 |
| High |
36.360 |
35.395 |
-0.965 |
-2.7% |
36.800 |
| Low |
34.700 |
34.170 |
-0.530 |
-1.5% |
34.170 |
| Close |
35.032 |
34.664 |
-0.368 |
-1.1% |
34.664 |
| Range |
1.660 |
1.225 |
-0.435 |
-26.2% |
2.630 |
| ATR |
1.429 |
1.414 |
-0.015 |
-1.0% |
0.000 |
| Volume |
3,042 |
6,333 |
3,291 |
108.2% |
18,832 |
|
| Daily Pivots for day following 24-Jun-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.418 |
37.766 |
35.338 |
|
| R3 |
37.193 |
36.541 |
35.001 |
|
| R2 |
35.968 |
35.968 |
34.889 |
|
| R1 |
35.316 |
35.316 |
34.776 |
35.030 |
| PP |
34.743 |
34.743 |
34.743 |
34.600 |
| S1 |
34.091 |
34.091 |
34.552 |
33.805 |
| S2 |
33.518 |
33.518 |
34.439 |
|
| S3 |
32.293 |
32.866 |
34.327 |
|
| S4 |
31.068 |
31.641 |
33.990 |
|
|
| Weekly Pivots for week ending 24-Jun-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
43.101 |
41.513 |
36.111 |
|
| R3 |
40.471 |
38.883 |
35.387 |
|
| R2 |
37.841 |
37.841 |
35.146 |
|
| R1 |
36.253 |
36.253 |
34.905 |
35.732 |
| PP |
35.211 |
35.211 |
35.211 |
34.951 |
| S1 |
33.623 |
33.623 |
34.423 |
33.102 |
| S2 |
32.581 |
32.581 |
34.182 |
|
| S3 |
29.951 |
30.993 |
33.941 |
|
| S4 |
27.321 |
28.363 |
33.218 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
36.800 |
34.170 |
2.630 |
7.6% |
1.062 |
3.1% |
19% |
False |
True |
3,766 |
| 10 |
36.800 |
34.170 |
2.630 |
7.6% |
1.065 |
3.1% |
19% |
False |
True |
3,485 |
| 20 |
38.800 |
34.170 |
4.630 |
13.4% |
1.156 |
3.3% |
11% |
False |
True |
2,702 |
| 40 |
49.215 |
32.350 |
16.865 |
48.7% |
1.865 |
5.4% |
14% |
False |
False |
3,448 |
| 60 |
49.810 |
32.350 |
17.460 |
50.4% |
1.742 |
5.0% |
13% |
False |
False |
2,965 |
| 80 |
49.810 |
32.350 |
17.460 |
50.4% |
1.558 |
4.5% |
13% |
False |
False |
2,446 |
| 100 |
49.810 |
28.005 |
21.805 |
62.9% |
1.409 |
4.1% |
31% |
False |
False |
2,139 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
40.601 |
|
2.618 |
38.602 |
|
1.618 |
37.377 |
|
1.000 |
36.620 |
|
0.618 |
36.152 |
|
HIGH |
35.395 |
|
0.618 |
34.927 |
|
0.500 |
34.783 |
|
0.382 |
34.638 |
|
LOW |
34.170 |
|
0.618 |
33.413 |
|
1.000 |
32.945 |
|
1.618 |
32.188 |
|
2.618 |
30.963 |
|
4.250 |
28.964 |
|
|
| Fisher Pivots for day following 24-Jun-2011 |
| Pivot |
1 day |
3 day |
| R1 |
34.783 |
35.485 |
| PP |
34.743 |
35.211 |
| S1 |
34.704 |
34.938 |
|