COMEX Silver Future December 2011
| Trading Metrics calculated at close of trading on 23-Jun-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jun-2011 |
23-Jun-2011 |
Change |
Change % |
Previous Week |
| Open |
36.495 |
36.320 |
-0.175 |
-0.5% |
36.000 |
| High |
36.800 |
36.360 |
-0.440 |
-1.2% |
36.285 |
| Low |
35.950 |
34.700 |
-1.250 |
-3.5% |
34.450 |
| Close |
36.771 |
35.032 |
-1.739 |
-4.7% |
35.772 |
| Range |
0.850 |
1.660 |
0.810 |
95.3% |
1.835 |
| ATR |
1.380 |
1.429 |
0.049 |
3.6% |
0.000 |
| Volume |
5,379 |
3,042 |
-2,337 |
-43.4% |
16,020 |
|
| Daily Pivots for day following 23-Jun-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.344 |
39.348 |
35.945 |
|
| R3 |
38.684 |
37.688 |
35.489 |
|
| R2 |
37.024 |
37.024 |
35.336 |
|
| R1 |
36.028 |
36.028 |
35.184 |
35.696 |
| PP |
35.364 |
35.364 |
35.364 |
35.198 |
| S1 |
34.368 |
34.368 |
34.880 |
34.036 |
| S2 |
33.704 |
33.704 |
34.728 |
|
| S3 |
32.044 |
32.708 |
34.576 |
|
| S4 |
30.384 |
31.048 |
34.119 |
|
|
| Weekly Pivots for week ending 17-Jun-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41.007 |
40.225 |
36.781 |
|
| R3 |
39.172 |
38.390 |
36.277 |
|
| R2 |
37.337 |
37.337 |
36.108 |
|
| R1 |
36.555 |
36.555 |
35.940 |
36.029 |
| PP |
35.502 |
35.502 |
35.502 |
35.239 |
| S1 |
34.720 |
34.720 |
35.604 |
34.194 |
| S2 |
33.667 |
33.667 |
35.436 |
|
| S3 |
31.832 |
32.885 |
35.267 |
|
| S4 |
29.997 |
31.050 |
34.763 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
36.800 |
34.700 |
2.100 |
6.0% |
1.002 |
2.9% |
16% |
False |
True |
3,155 |
| 10 |
37.840 |
34.450 |
3.390 |
9.7% |
1.112 |
3.2% |
17% |
False |
False |
2,912 |
| 20 |
38.800 |
34.450 |
4.350 |
12.4% |
1.215 |
3.5% |
13% |
False |
False |
2,597 |
| 40 |
49.540 |
32.350 |
17.190 |
49.1% |
1.890 |
5.4% |
16% |
False |
False |
3,368 |
| 60 |
49.810 |
32.350 |
17.460 |
49.8% |
1.731 |
4.9% |
15% |
False |
False |
2,871 |
| 80 |
49.810 |
32.350 |
17.460 |
49.8% |
1.552 |
4.4% |
15% |
False |
False |
2,377 |
| 100 |
49.810 |
27.945 |
21.865 |
62.4% |
1.403 |
4.0% |
32% |
False |
False |
2,079 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
43.415 |
|
2.618 |
40.706 |
|
1.618 |
39.046 |
|
1.000 |
38.020 |
|
0.618 |
37.386 |
|
HIGH |
36.360 |
|
0.618 |
35.726 |
|
0.500 |
35.530 |
|
0.382 |
35.334 |
|
LOW |
34.700 |
|
0.618 |
33.674 |
|
1.000 |
33.040 |
|
1.618 |
32.014 |
|
2.618 |
30.354 |
|
4.250 |
27.645 |
|
|
| Fisher Pivots for day following 23-Jun-2011 |
| Pivot |
1 day |
3 day |
| R1 |
35.530 |
35.750 |
| PP |
35.364 |
35.511 |
| S1 |
35.198 |
35.271 |
|