COMEX Silver Future December 2011
| Trading Metrics calculated at close of trading on 22-Jun-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jun-2011 |
22-Jun-2011 |
Change |
Change % |
Previous Week |
| Open |
35.840 |
36.495 |
0.655 |
1.8% |
36.000 |
| High |
36.585 |
36.800 |
0.215 |
0.6% |
36.285 |
| Low |
35.840 |
35.950 |
0.110 |
0.3% |
34.450 |
| Close |
36.408 |
36.771 |
0.363 |
1.0% |
35.772 |
| Range |
0.745 |
0.850 |
0.105 |
14.1% |
1.835 |
| ATR |
1.420 |
1.380 |
-0.041 |
-2.9% |
0.000 |
| Volume |
2,226 |
5,379 |
3,153 |
141.6% |
16,020 |
|
| Daily Pivots for day following 22-Jun-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.057 |
38.764 |
37.239 |
|
| R3 |
38.207 |
37.914 |
37.005 |
|
| R2 |
37.357 |
37.357 |
36.927 |
|
| R1 |
37.064 |
37.064 |
36.849 |
37.211 |
| PP |
36.507 |
36.507 |
36.507 |
36.580 |
| S1 |
36.214 |
36.214 |
36.693 |
36.361 |
| S2 |
35.657 |
35.657 |
36.615 |
|
| S3 |
34.807 |
35.364 |
36.537 |
|
| S4 |
33.957 |
34.514 |
36.304 |
|
|
| Weekly Pivots for week ending 17-Jun-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41.007 |
40.225 |
36.781 |
|
| R3 |
39.172 |
38.390 |
36.277 |
|
| R2 |
37.337 |
37.337 |
36.108 |
|
| R1 |
36.555 |
36.555 |
35.940 |
36.029 |
| PP |
35.502 |
35.502 |
35.502 |
35.239 |
| S1 |
34.720 |
34.720 |
35.604 |
34.194 |
| S2 |
33.667 |
33.667 |
35.436 |
|
| S3 |
31.832 |
32.885 |
35.267 |
|
| S4 |
29.997 |
31.050 |
34.763 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
36.800 |
35.000 |
1.800 |
4.9% |
0.790 |
2.1% |
98% |
True |
False |
2,744 |
| 10 |
37.840 |
34.450 |
3.390 |
9.2% |
1.047 |
2.8% |
68% |
False |
False |
2,853 |
| 20 |
38.800 |
34.450 |
4.350 |
11.8% |
1.211 |
3.3% |
53% |
False |
False |
2,596 |
| 40 |
49.540 |
32.350 |
17.190 |
46.7% |
1.933 |
5.3% |
26% |
False |
False |
3,386 |
| 60 |
49.810 |
32.350 |
17.460 |
47.5% |
1.714 |
4.7% |
25% |
False |
False |
2,838 |
| 80 |
49.810 |
32.350 |
17.460 |
47.5% |
1.542 |
4.2% |
25% |
False |
False |
2,347 |
| 100 |
49.810 |
27.795 |
22.015 |
59.9% |
1.393 |
3.8% |
41% |
False |
False |
2,061 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
40.413 |
|
2.618 |
39.025 |
|
1.618 |
38.175 |
|
1.000 |
37.650 |
|
0.618 |
37.325 |
|
HIGH |
36.800 |
|
0.618 |
36.475 |
|
0.500 |
36.375 |
|
0.382 |
36.275 |
|
LOW |
35.950 |
|
0.618 |
35.425 |
|
1.000 |
35.100 |
|
1.618 |
34.575 |
|
2.618 |
33.725 |
|
4.250 |
32.338 |
|
|
| Fisher Pivots for day following 22-Jun-2011 |
| Pivot |
1 day |
3 day |
| R1 |
36.639 |
36.531 |
| PP |
36.507 |
36.290 |
| S1 |
36.375 |
36.050 |
|