COMEX Silver Future December 2011
| Trading Metrics calculated at close of trading on 21-Jun-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jun-2011 |
21-Jun-2011 |
Change |
Change % |
Previous Week |
| Open |
36.045 |
35.840 |
-0.205 |
-0.6% |
36.000 |
| High |
36.130 |
36.585 |
0.455 |
1.3% |
36.285 |
| Low |
35.300 |
35.840 |
0.540 |
1.5% |
34.450 |
| Close |
36.098 |
36.408 |
0.310 |
0.9% |
35.772 |
| Range |
0.830 |
0.745 |
-0.085 |
-10.2% |
1.835 |
| ATR |
1.472 |
1.420 |
-0.052 |
-3.5% |
0.000 |
| Volume |
1,852 |
2,226 |
374 |
20.2% |
16,020 |
|
| Daily Pivots for day following 21-Jun-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.513 |
38.205 |
36.818 |
|
| R3 |
37.768 |
37.460 |
36.613 |
|
| R2 |
37.023 |
37.023 |
36.545 |
|
| R1 |
36.715 |
36.715 |
36.476 |
36.869 |
| PP |
36.278 |
36.278 |
36.278 |
36.355 |
| S1 |
35.970 |
35.970 |
36.340 |
36.124 |
| S2 |
35.533 |
35.533 |
36.271 |
|
| S3 |
34.788 |
35.225 |
36.203 |
|
| S4 |
34.043 |
34.480 |
35.998 |
|
|
| Weekly Pivots for week ending 17-Jun-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41.007 |
40.225 |
36.781 |
|
| R3 |
39.172 |
38.390 |
36.277 |
|
| R2 |
37.337 |
37.337 |
36.108 |
|
| R1 |
36.555 |
36.555 |
35.940 |
36.029 |
| PP |
35.502 |
35.502 |
35.502 |
35.239 |
| S1 |
34.720 |
34.720 |
35.604 |
34.194 |
| S2 |
33.667 |
33.667 |
35.436 |
|
| S3 |
31.832 |
32.885 |
35.267 |
|
| S4 |
29.997 |
31.050 |
34.763 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
36.585 |
34.920 |
1.665 |
4.6% |
0.824 |
2.3% |
89% |
True |
False |
2,211 |
| 10 |
37.840 |
34.450 |
3.390 |
9.3% |
1.070 |
2.9% |
58% |
False |
False |
2,422 |
| 20 |
38.800 |
34.450 |
4.350 |
11.9% |
1.255 |
3.4% |
45% |
False |
False |
2,402 |
| 40 |
49.540 |
32.350 |
17.190 |
47.2% |
1.972 |
5.4% |
24% |
False |
False |
3,352 |
| 60 |
49.810 |
32.350 |
17.460 |
48.0% |
1.714 |
4.7% |
23% |
False |
False |
2,761 |
| 80 |
49.810 |
32.350 |
17.460 |
48.0% |
1.538 |
4.2% |
23% |
False |
False |
2,293 |
| 100 |
49.810 |
26.410 |
23.400 |
64.3% |
1.400 |
3.8% |
43% |
False |
False |
2,011 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
39.751 |
|
2.618 |
38.535 |
|
1.618 |
37.790 |
|
1.000 |
37.330 |
|
0.618 |
37.045 |
|
HIGH |
36.585 |
|
0.618 |
36.300 |
|
0.500 |
36.213 |
|
0.382 |
36.125 |
|
LOW |
35.840 |
|
0.618 |
35.380 |
|
1.000 |
35.095 |
|
1.618 |
34.635 |
|
2.618 |
33.890 |
|
4.250 |
32.674 |
|
|
| Fisher Pivots for day following 21-Jun-2011 |
| Pivot |
1 day |
3 day |
| R1 |
36.343 |
36.203 |
| PP |
36.278 |
35.998 |
| S1 |
36.213 |
35.793 |
|