COMEX Silver Future December 2011
| Trading Metrics calculated at close of trading on 17-Jun-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2011 |
17-Jun-2011 |
Change |
Change % |
Previous Week |
| Open |
35.795 |
35.585 |
-0.210 |
-0.6% |
36.000 |
| High |
35.800 |
35.925 |
0.125 |
0.3% |
36.285 |
| Low |
35.200 |
35.000 |
-0.200 |
-0.6% |
34.450 |
| Close |
35.585 |
35.772 |
0.187 |
0.5% |
35.772 |
| Range |
0.600 |
0.925 |
0.325 |
54.2% |
1.835 |
| ATR |
1.568 |
1.522 |
-0.046 |
-2.9% |
0.000 |
| Volume |
989 |
3,276 |
2,287 |
231.2% |
16,020 |
|
| Daily Pivots for day following 17-Jun-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.341 |
37.981 |
36.281 |
|
| R3 |
37.416 |
37.056 |
36.026 |
|
| R2 |
36.491 |
36.491 |
35.942 |
|
| R1 |
36.131 |
36.131 |
35.857 |
36.311 |
| PP |
35.566 |
35.566 |
35.566 |
35.656 |
| S1 |
35.206 |
35.206 |
35.687 |
35.386 |
| S2 |
34.641 |
34.641 |
35.602 |
|
| S3 |
33.716 |
34.281 |
35.518 |
|
| S4 |
32.791 |
33.356 |
35.263 |
|
|
| Weekly Pivots for week ending 17-Jun-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41.007 |
40.225 |
36.781 |
|
| R3 |
39.172 |
38.390 |
36.277 |
|
| R2 |
37.337 |
37.337 |
36.108 |
|
| R1 |
36.555 |
36.555 |
35.940 |
36.029 |
| PP |
35.502 |
35.502 |
35.502 |
35.239 |
| S1 |
34.720 |
34.720 |
35.604 |
34.194 |
| S2 |
33.667 |
33.667 |
35.436 |
|
| S3 |
31.832 |
32.885 |
35.267 |
|
| S4 |
29.997 |
31.050 |
34.763 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
36.285 |
34.450 |
1.835 |
5.1% |
1.068 |
3.0% |
72% |
False |
False |
3,204 |
| 10 |
37.840 |
34.450 |
3.390 |
9.5% |
1.114 |
3.1% |
39% |
False |
False |
2,425 |
| 20 |
38.800 |
34.260 |
4.540 |
12.7% |
1.289 |
3.6% |
33% |
False |
False |
2,504 |
| 40 |
49.810 |
32.350 |
17.460 |
48.8% |
2.073 |
5.8% |
20% |
False |
False |
3,354 |
| 60 |
49.810 |
32.350 |
17.460 |
48.8% |
1.722 |
4.8% |
20% |
False |
False |
2,720 |
| 80 |
49.810 |
31.745 |
18.065 |
50.5% |
1.554 |
4.3% |
22% |
False |
False |
2,268 |
| 100 |
49.810 |
26.410 |
23.400 |
65.4% |
1.402 |
3.9% |
40% |
False |
False |
1,979 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
39.856 |
|
2.618 |
38.347 |
|
1.618 |
37.422 |
|
1.000 |
36.850 |
|
0.618 |
36.497 |
|
HIGH |
35.925 |
|
0.618 |
35.572 |
|
0.500 |
35.463 |
|
0.382 |
35.353 |
|
LOW |
35.000 |
|
0.618 |
34.428 |
|
1.000 |
34.075 |
|
1.618 |
33.503 |
|
2.618 |
32.578 |
|
4.250 |
31.069 |
|
|
| Fisher Pivots for day following 17-Jun-2011 |
| Pivot |
1 day |
3 day |
| R1 |
35.669 |
35.658 |
| PP |
35.566 |
35.544 |
| S1 |
35.463 |
35.430 |
|